Table 8131 stat 5632 time 2023.02.06 08:10 Last 20230206
name last high low cgh. cgh.% vol. time
3m 51,2122419 219,4732311 341,6596560 338,2037598 104,5743878 539,7491776 2023.02.06 08:10
american express 457,302529 90,4392247 182,3162014 291,644841 330,3868892 517,7094572 2023.02.06 08:10
amgen 902,2168872 485,8450931 51,2977740 408,1010986 510,6267452 574,8506340 2023.02.06 08:10
apple 287,9124009 55,3895311 487,5931089 139,9435635 623,2287887 383,8051895 2023.02.06 08:10
boeing 545,6739162 869,8747132 61,3862300 584,9629493 603,688976 808,6533807 2023.02.06 08:10
caterpillar 367,2162992 754,8766874 843,3288088 727,1294454 241,7817151 519,7279982 2023.02.06 08:10
chevron 375,6576851 671,9981856 886,543498 803,4314638 728,6730486 306,7890712 2023.02.06 08:10
cisco 60,8903472 752,6623956 959,5600628 316,3259163 776,702555 203,6194061 2023.02.06 08:10
coca-cola 399,9299250 749,6402738 711,2678278 368,864639 925,398336 85,8119865 2023.02.06 08:10
dow 95,8880246 244,8224492 561,5496271 611,6203516 440,3635409 283,3992189 2023.02.06 08:10
goldman sachs 923,5985235 725,6999654 669,9277388 320,678431 857,682228 708,5693038 2023.02.06 08:10
home depot 336,763888 656,2615633 117,7404171 74,2104056 628,3169998 33,1895147 2023.02.06 08:10
honeywell 866,6443751 810,3066011 8,926134 706,9315194 691,4309551 631,3599156 2023.02.06 08:10
ibm 359,9508561 428,2163576 20,1358755 785,3551293 213,4414289 617,3284864 2023.02.06 08:10
intel 182,6902422 539,8102876 8,5717466 999,8738689 216,8096684 181,2240375 2023.02.06 08:10
j&j 902,8862898 156,5934185 317,7870415 953,6759386 738,3810927 892,7569764 2023.02.06 08:10
jpmorgan 517,6779573 112,7292322 120,7287982 58,3012321 419,5966104 112,4262824 2023.02.06 08:10
mcdonald’s 169,1113217 300,3844785 921,4806210 608,8232718 367,7640726 417,6841554 2023.02.06 08:10
merck&co 551,3700242 360,2890116 751,2523900 46,2680849 930,1580935 997,497334 2023.02.06 08:10
microsoft 887,550355 351,3059320 651,4624850 732,8200027 574,323654 205,4947967 2023.02.06 08:10
nike 513,8129970 318,8798969 577,7347586 564,1281836 105,9241463 417,8558995 2023.02.06 08:10
procter&gamble 177,4631829 124,1068835 621,1213013 157,5081680 177,5075823 814,8279825 2023.02.06 08:10
salesforce.com 970,5463141 648,5438739 579,8524663 39,916657 665,3567389 971,2425327 2023.02.06 08:10
travelers 92,5356149 371,1962800 460,7879112 53,6362973 251,1761637 743,8723705 2023.02.06 08:10
unitedhealth 298,8997976 381,4738016 407,1946383 302,3774470 741,9497693 921,3196318 2023.02.06 08:10
verizon 802,9599912 411,4676986 317,3828601 710,4082274 918,809474 604,3782360 2023.02.06 08:10
visa a 868,6566868 15,1199526 833,7577139 992,1303153 657,3728614 604,648912 2023.02.06 08:10
walgreens boots 567,9059010 442,3084520 855,3636589 628,6579057 324,393812 126,6403801 2023.02.06 08:10
walmart 422,8358354 49,3407160 916,6531148 719,7856412 310,7334851 905,1426519 2023.02.06 08:10
walt disney 491,8979168 273,1487104 271,8770840 214,8382778 783,6559396 147,6386551 2023.02.06 08:10
2023.02.06 08:10 2023.02.06 08:10 2023.02.06 08:10 2023-02-06 08:23:28 February 6, 2023, 8:23 am 02.06.23 6, 2, 2023 20230206 08-23-28, 6-02-23, 2328 2328 1 Monam23 it is the 6th day. Mon Feb 6 8:23:28 MSK 2023 08:02:28 m is month 08:23:28
77493433422223653231748296299528661520841083488831
709198558761608888566863422460328215748173614514
9383434735913605215117348210649362736243196676808256
7054784870856429544564873808824084833623514696130
2030284129695902146280474418791025419541725972297729
25449910858192281338201976170031723514702127996834
69496774805310213127831811266493577212266271731464
2230754431931262380592532349668674017089710432120
730488803485303017319412344122998025505552672489648
82973877239497099947238274333255853369393615432963
8685430271668022301522231688591851466624272281389556
990955148166308125325066128996880456816725716296
58239208350764771987321971105314630325511499267780
661999986437348120089669874231860208843160279362416
2914384389928544337648119036157636858953454254296306
85308886229032882493659312692226912089725937161776
118416424234172911174918150668484476710403279269666
189413951638873673451822658148972554270536077669
681437587789861932047504778529966112797666883877423
622250586679484379980762433515775881998816364101032
27282985101179409833322711535790774197678818214
37237700823287945172346390448182809652075559544
958990859467242586021998123301491367565603792147351
74439994222674117384766634799323308362269416805797
63965607432895989318643052767509882216754958451
6546444578457351307484078830108977956849471446921798
56658646348042457533300864942977205042979546575161
215989064710124886868547265150209621740641457436927
28004498295478126126430587765858046501489345785400
422170078394932246089929744279214621289309172812399
505488067968159565754167176993916897363530883569870
59315038932353065447355294115725435373341003959317
6286586211933041225248755870179312038874828422296
3108140355192097384331737372977387238412863690645844
8145291562666946823471735931134570561112560046206
587753133081405389667713060280225126335316021507517
2003281081603478407692899316843141329476786086450
6052698818747089719933708720723545886471386713322097
696630226472201526422450857149783245717934447241734
369827512073849931314168843190336539527954452138408
55643701722361986241897529333124648504264091006557
401639036325555567637621750955889833257878240747217
232798804959653631983283671915022155055683788586350
58144924713893456133913316537629105658218659154568
# site
 stats hit
1 www.blogger.com 5990,96 94253,609
2 www.google.com 7306,707 18960,773
3 youtube.com 1988,493 48665,924
4 linkedin.com 4270,189 53703,858
5 apple.com 2796,216 17368,3
6 play.google.com 5917,323 91311,335
7 microsoft.com 9810,739 52134,861
8 youtu.be 6539,214 91723,253
9 wordpress.org 3088,860 86107,40
10 adobe.com 5662,51 81226,765

2989, 9702, 2257, 7669, 11, 329, 6827, 3049, 8891, 750, 826, 4112, 1888, 5085, 2628, 7827, 9621, 489, 5802, 6290, 5853, 9052, 296, 6891, 3754, 210, 918, 4003, 8826, 5200, 1821, 7069, 554, 3319, 5715, 2169, 6227, 4246, 3321, 5709, 8776, 1654, 240, 2498, 4743, 518, 724, 8004, 5144, 7633, 931, 2425, 1021, 3679, 7806, 1415, 5306, 6275, 8724, 4610, 6471, 29, 2713, 8471, 9355, 8714, 5903