Table 680 stat 9509 time 2023.03.30 23:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 565,5847992 216,4541579 16,5593697 863,5992450 355,3789536 596,5662746 2023.03.30 23:35
american express 357,2023744 827,3912276 262,2743210 885,4169292 679,8092753 483,5370708 2023.03.30 23:35
amgen 701,1401738 718,3450794 925,7864914 296,4905480 371,5117773 944,3872671 2023.03.30 23:35
apple 72,8079034 986,4264369 187,5828164 992,5439334 785,8196363 935,469962 2023.03.30 23:35
boeing 94,8204171 464,7734060 630,9465043 311,3312133 87,290659 676,123761 2023.03.30 23:35
caterpillar 815,9722115 503,1868477 484,4476299 574,5551357 256,5606268 981,4423901 2023.03.30 23:35
chevron 144,9742840 986,9286338 794,9214844 975,8878774 742,4395554 661,3715938 2023.03.30 23:35
cisco 386,9717601 703,4727376 1,3790996 485,8163831 351,9880378 4,8352998 2023.03.30 23:35
coca-cola 436,5773454 391,6912008 138,3720081 134,2814152 346,1199143 210,1402122 2023.03.30 23:35
dow 42,1856790 29,7833000 625,6893729 155,112939 661,8577007 484,6619588 2023.03.30 23:35
goldman sachs 237,9691452 478,5881113 957,4815725 423,3928504 59,8138465 84,1968899 2023.03.30 23:35
home depot 186,2176420 478,5321465 338,6883540 672,3789548 874,7004481 163,4992673 2023.03.30 23:35
honeywell 390,3171485 511,509538 175,9945926 713,4116494 963,1912542 999,9209206 2023.03.30 23:35
ibm 673,4231717 314,7317444 237,3978221 928,4228726 615,4069393 955,9530202 2023.03.30 23:35
intel 96,6273776 332,9693261 328,4942298 469,7176466 811,9791544 768,9862273 2023.03.30 23:35
j&j 973,4815128 398,9374847 673,3976373 858,3455936 820,1721761 78,578270 2023.03.30 23:35
jpmorgan 570,59722 481,1854621 413,4357186 139,5082046 64,4704573 478,3909219 2023.03.30 23:35
mcdonald’s 964,9461239 109,7760652 925,8771688 762,8990253 359,1601691 836,314486 2023.03.30 23:35
merck&co 558,6949150 377,3786153 867,4543801 437,4370891 460,9171419 622,8732635 2023.03.30 23:35
microsoft 353,7610335 382,4159566 232,8589987 807,1961776 805,9154468 972,7304009 2023.03.30 23:35
nike 792,7345352 629,1512971 894,4659359 183,4525106 161,5597877 831,279418 2023.03.30 23:35
procter&gamble 15,2675680 465,4745198 185,875821 348,5375702 848,7292513 953,801061 2023.03.30 23:35
salesforce.com 588,7604052 277,3933725 676,2485264 124,4684675 983,7531993 620,8777658 2023.03.30 23:35
travelers 219,8025101 330,3799860 362,1614021 408,3764654 429,8729586 851,6136799 2023.03.30 23:35
unitedhealth 960,1987684 152,8091561 928,1047768 889,5162696 865,1655458 909,5410338 2023.03.30 23:35
verizon 414,334153 10,3971337 786,6292657 275,57497 432,6051756 386,7940735 2023.03.30 23:35
visa a 766,7936634 171,1955477 666,215239 809,6271626 221,9604775 436,1483119 2023.03.30 23:35
walgreens boots 66,3255807 664,9304360 491,5742235 471,9051985 608,4809710 303,3942534 2023.03.30 23:35
walmart 111,5772315 400,5420124 183,7857387 336,9489847 579,5066246 145,2460240 2023.03.30 23:35
walt disney 528,9537598 873,7484407 914,3095051 896,9794913 635,5613340 910,1262122 2023.03.30 23:35
2023.03.30 23:35 2023.03.30 23:35 2023.03.30 23:35 2023-03-30 23:48:25 March 30, 2023, 11:48 pm 03.30.23 30, 3, 2023 20230330 11-48-25, 30-03-23, 4831 4825 4 Thupm23 it is the 30th day. Thu Mar 30 23:48:25 MSK 2023 23:03:25 m is month 23:48:25
3814743233389727537593485089026186988552195495307
966494442276124118811083368867539689504588342018321
40283732921425443221914223814054029776844874158179
4073936879875977297592654668058091174563797768729
48771716239014358504288276252569135893481011533691
58482581868971951225289435217818235307362677993657
7302517323578459559723947552942548513457258119662357
2329815160541175344422468469905041583767668124415644
5415290932027926122368045204592821505291525878003030
76414617491895780386365447970722552498236125795845
71006861812555997785277394882775630379814719218419
76159328834710481601947969984766581316745776543628
5674109378285089216767909616449887067788320878863878
214177996563155449455690295548918640897878565898
1211558591256620349263557023195025308099254212524378
852769943296820732936604723461873903486968747025098
6774842665783385137717775559691549812259773743772012
123718483958268497739335283398362959678755813585826
5976731642654701488747341040683176621087427228938591
860826690424635422849105012758673664251900138599410
146820802753651209258540586542414111341086241672
9572771036601285923564267054828712999797400636182209
1591468784578792324153448191856138186161192657977412
39343918805669758770700115971347661518281989427440
6439259130384878266524635675507087942917360670101009
45988098181134909799311126690722344821525739692422
5856269892606815105433151039636063853564107458743101
950993034644136220234978690646837384415847575824092
783745501095800759895556999279726414203886653875873
387990121107935967471794263304055255880986871852
8623431110179502279737671992428089414136488740222
5176239462599267551299923673521349135137675139920
1112518306914134541717208930876896365855644502587
366939409031244641836708145287222881396389714205295
116204318686687939897585999259572632866721567951714
86949523109373237698621408617221035106487687448353
348835675837833562497855659455802078771481524204513
5625303692149124172550421748150312701225555138371551
30815245726485048476823284489298606917527982047294
4805702031188325769292325888860480481257933276539971
895194351930737559590488855450852812165310653327188
422531702773236983656447324662315960903331718628197
5547833081927575674934822555341575856041895489002467
229974067296402556868179357836084044890651634119306
# site
 stats hit
1 www.blogger.com 3072,321 92051,106
2 www.google.com 5669,128 33569,900
3 youtube.com 8681,386 62926,164
4 linkedin.com 7877,192 73177,10
5 apple.com 97,58 36704,503
6 play.google.com 4187,73 90660,35
7 microsoft.com 9636,653 55106,613
8 youtu.be 643,672 64307,372
9 wordpress.org 9917,564 47720,559
10 adobe.com 6912,813 45819,560

875, 9859, 4542, 2888, 3622, 9306, 6977, 3987, 5165, 4143, 6543, 1795, 2629, 9090, 1961, 2739, 1905, 5628, 2548, 1566, 6426, 521, 526, 6903, 4618, 7569, 8903, 3339, 6742, 2288, 7109, 1538, 7624, 5459, 5681, 6341, 7897, 5509, 1368, 4113, 3457, 7146, 1044, 3890, 2911, 6488, 1204, 9032, 5191, 8998, 1515, 2977, 2200, 7835, 897, 9552, 3629, 6712, 7181, 2458, 6778, 109, 6971, 6808, 3631, 3032, 1145