Table 3799 stat 5840 time 2023.02.03 18:36 Last 20230203
name last high low cgh. cgh.% vol. time
3m 608,652746 834,7617506 545,3717997 194,8394601 215,5352064 866,3176706 2023.02.03 18:36
american express 756,9486366 69,3978314 97,5710122 505,681162 510,8920415 741,6447034 2023.02.03 18:36
amgen 513,1277456 86,4060379 99,4652641 990,7073750 531,8238839 469,760225 2023.02.03 18:36
apple 196,6627449 915,4099769 198,7816076 727,9546942 730,7957524 353,8270122 2023.02.03 18:36
boeing 367,8575056 895,8764000 749,6363201 521,2622076 764,6065251 668,8631042 2023.02.03 18:36
caterpillar 72,6582823 570,6023279 482,396047 678,6778497 702,5938329 88,9003008 2023.02.03 18:36
chevron 376,8154740 855,1056846 611,2075204 932,9779908 65,8278250 854,8145730 2023.02.03 18:36
cisco 464,3754941 77,2282106 982,7450260 92,538083 403,6617940 656,8854744 2023.02.03 18:36
coca-cola 701,3344865 563,4037482 928,6511506 304,3037598 467,1590438 410,778509 2023.02.03 18:36
dow 367,3421411 56,4315902 170,9102324 246,6341111 286,3229437 862,2677455 2023.02.03 18:36
goldman sachs 68,9536365 322,4712779 615,9776900 357,3168290 312,9200764 720,2404958 2023.02.03 18:36
home depot 571,246260 544,378515 184,9536998 116,5502339 296,1715439 981,4658069 2023.02.03 18:36
honeywell 82,2279871 100,3675027 551,9622396 635,6189004 915,9568019 91,5313065 2023.02.03 18:36
ibm 934,4469305 848,2466682 367,5687125 487,9382338 593,314194 976,7770082 2023.02.03 18:36
intel 985,917876 327,2809599 264,3090659 747,3451077 537,8466846 712,879836 2023.02.03 18:36
j&j 809,3478585 707,7248002 305,7970622 256,2391521 244,1042420 486,6109995 2023.02.03 18:36
jpmorgan 673,9729842 549,2662930 5,5253185 44,9895226 617,3705430 271,8804375 2023.02.03 18:36
mcdonald’s 679,172492 226,2166617 864,9381555 305,6728579 286,115292 398,5906741 2023.02.03 18:36
merck&co 808,6537647 829,525840 758,3156465 663,4309612 289,2128168 697,2930341 2023.02.03 18:36
microsoft 738,7405551 283,3552413 111,5530391 236,7907068 570,4612238 8,4342220 2023.02.03 18:36
nike 399,3120137 107,6853930 324,5047379 276,1321342 159,1058932 185,9165092 2023.02.03 18:36
procter&gamble 422,8483017 348,7101702 62,447243 4,7992536 785,2857608 155,8963774 2023.02.03 18:36
salesforce.com 838,3901735 687,4090881 851,6944526 843,2507764 7,9503899 936,3300090 2023.02.03 18:36
travelers 455,2122363 462,6136302 318,6468613 530,7396691 495,8776096 450,5562812 2023.02.03 18:36
unitedhealth 922,4530435 356,7076132 739,5100296 604,5776041 900,2910746 986,7516001 2023.02.03 18:36
verizon 985,8300021 3,9919933 780,9385457 322,2355196 151,7841454 849,4689115 2023.02.03 18:36
visa a 431,3792891 209,9261695 257,6584198 482,1792324 112,8379854 886,8502674 2023.02.03 18:36
walgreens boots 348,4908361 428,2482178 782,4145635 999,7674377 245,21943 759,249575 2023.02.03 18:36
walmart 940,814332 261,915219 865,1096268 560,2965851 489,7690139 223,7458145 2023.02.03 18:36
walt disney 428,7052051 925,5388967 543,8118924 389,8912053 303,8170355 140,846390 2023.02.03 18:36
2023.02.03 18:36 2023.02.03 18:36 2023.02.03 18:36 2023-02-03 18:49:50 February 3, 2023, 6:49 pm 02.03.23 3, 2, 2023 20230203 06-49-50, 3-02-23, 4928 4950 5 Fripm23 it is the 3rd day. Fri Feb 3 18:49:50 MSK 2023 18:02:50 m is month 18:49:50
1393476261168227616558673423602779930631132638587
145735699073824637688463868893551748005130898356614
530885742051651233358135589541548865341693642815
203128427946692485139843628596887189868209449139
9724577991735187279670479348823086674476753239428343
5481644736453122870954042751187676877328196985065520
78075468224543655692842850398554452105353185445707
6854695725018359136666872954289243119783656435884
97313349409649925966605616315139214516344832787348
5131105321655441621990822277576594336509366344619778
361844764168395762160028318644280885740765552337754
45937074124742516584206681217358875034745260466974
836278641102833068268867305358426138208454677925299
362285664528013042363207898251438146813599325478
518958998778183211542719783681886847334983813856050
8911373913807791441567983912812198275495805055392687
4155668155916186998082564843433889168552643149405023
6104837459372861273382097780648359578705296685434657
989668992586547917913487403231025137427691629456678
32417428194749322419410379133653574254045177498
2214305463524110419111021395176210603372732233569542
3942459074911881569368382012410627126454698972717706
267265598219867803512127902814767075768327163132951
7238366148146005373640642359602013835136003175870
78463311548310175492307132987321408946190032281632
241131945536462183593945087868263814962934212586736
2747614790385483055023823647099710251479523702597
828285124114198069117526752393488218632979833256732
120741896812765674874109349722349345530376054487654
773275582254156425678912369919925864260873570845231
16272355923879394302244748993695033279887625116760
54349284168613427261388774571004310779998867469854
244711045611304972014339365458067653857953993408844
16741123211238557648512888354665938827473989491231
7615823897519560091566271963886141162165036885612
1808721980463608758498579513118442598408747299224235
73061753274374776598794193904710830351135301338818
8257995263643611517416756315817284789780680974107568
1293641818151249716590245728712868475675769825807339
556013107457408239118548766327726488883590270582748
57272232471678139188626914489576973405524389683506
385464455318192952375341267083201258383251567101998
845120775834252025324450538711052737698650698520396
430223470573392264050641504299720555641911169339433
# site
stats hit
1 www.blogger.com 2002,434 79512,91
2 www.google.com 4736,163 13306,584
3 youtube.com 3859,376 28958,455
4 linkedin.com 7149,203 71816,638
5 apple.com 7092,235 78771,469
6 play.google.com 5337,384 67407,372
7 microsoft.com 9471,990 28308,785
8 youtu.be 6833,893 72793,884
9 wordpress.org 3268,524 97352,801
10 adobe.com 6856,107 38422,72

6738, 1971, 2438, 5858, 6222, 115, 7285, 9523, 6666, 4017, 4649, 8861, 2586, 6735, 706, 8474, 2705, 6210, 8789, 9920, 2611, 5062, 3869, 7080, 1954, 6127, 3947, 6481, 1850, 184, 664, 9998, 9103, 8510, 8275, 2901, 8465, 781, 2547, 2868, 8957, 1101, 3981, 9437, 797, 8386, 8278, 4829, 4590, 5271, 1769, 3749, 6134, 2566, 2390, 3179, 4427, 4250, 1861, 4238, 3306, 4118, 1005, 8963, 2285, 8459, 2404