Table 1206 stat 6000 time 2023.01.27 04:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 272,7185262 247,7706770 250,9930735 304,2713451 373,8772992 63,9768186 2023.01.27 04:33
american express 742,3919351 912,2709520 628,3946212 380,8617936 279,920731 636,4362785 2023.01.27 04:33
amgen 12,4771699 142,9263246 340,2621374 526,6120629 980,7729766 383,2304687 2023.01.27 04:33
apple 766,6862932 502,1385340 564,5640104 116,3056666 955,274914 577,5836401 2023.01.27 04:33
boeing 422,9566563 445,7004134 49,814611 137,607152 559,2782459 987,8985992 2023.01.27 04:33
caterpillar 540,5133265 511,5210468 287,8934019 751,523530 580,2533292 191,1432874 2023.01.27 04:33
chevron 817,3062396 449,7732849 334,255724 357,7558434 982,8023586 456,309579 2023.01.27 04:33
cisco 883,5929486 92,4424507 871,787127 341,4115777 592,8517118 932,8783422 2023.01.27 04:33
coca-cola 745,6841398 930,3248086 937,1215821 468,7548084 428,9170498 528,7615525 2023.01.27 04:33
dow 942,8850182 517,9248507 687,9736526 955,5711965 567,474815 14,4377955 2023.01.27 04:33
goldman sachs 127,3546969 849,7182333 207,7819975 596,9515221 466,5272705 277,4036060 2023.01.27 04:33
home depot 649,7444265 159,766742 661,6865075 838,6040984 571,3556224 529,2589024 2023.01.27 04:33
honeywell 329,4847576 830,8958760 532,8437459 334,6584332 199,1830446 377,4048512 2023.01.27 04:33
ibm 965,9732417 357,4311791 501,6327038 834,1493647 377,9931994 226,386065 2023.01.27 04:33
intel 680,642653 643,2512325 420,1716538 510,7491626 656,3402337 645,1886503 2023.01.27 04:33
j&j 184,9787099 847,3824222 162,2237498 787,1267964 197,1436466 558,6975035 2023.01.27 04:33
jpmorgan 776,3927604 847,1534806 386,729068 192,656665 138,8347917 317,5570598 2023.01.27 04:33
mcdonald’s 7,8270338 306,6628567 168,9512607 851,3512469 930,6985903 733,917249 2023.01.27 04:33
merck&co 922,5209424 219,1193314 664,7764966 817,4409393 170,6637029 594,5552167 2023.01.27 04:33
microsoft 736,7865069 621,8737818 621,9377820 431,6277440 765,7370637 291,9320831 2023.01.27 04:33
nike 688,1421075 284,6182949 840,169989 710,7630378 538,9285410 882,2025301 2023.01.27 04:33
procter&gamble 705,6992039 643,8742945 363,2378893 430,995164 25,503942 973,6456946 2023.01.27 04:33
salesforce.com 988,4041396 274,7529918 142,5640391 685,8295276 706,9684047 448,5468443 2023.01.27 04:33
travelers 985,1578421 310,5233447 87,1922511 726,7914205 891,3693441 666,2543618 2023.01.27 04:33
unitedhealth 607,952259 354,6316294 146,3271763 278,1337961 731,5507623 886,8725190 2023.01.27 04:33
verizon 115,5718627 702,8209478 540,1498689 368,5256709 308,6776741 49,3940938 2023.01.27 04:33
visa a 870,7748902 186,7613801 145,8512291 16,7514676 946,3696200 383,920749 2023.01.27 04:33
walgreens boots 697,6604208 226,4281120 211,1126589 301,3259844 684,26774 147,2247889 2023.01.27 04:33
walmart 153,5147242 750,4602571 193,7994752 854,623233 574,398651 823,7185997 2023.01.27 04:33
walt disney 891,8394451 470,8375490 209,8531641 929,9058612 514,1554948 334,7247679 2023.01.27 04:33
2023.01.27 04:33 2023.01.27 04:33 2023.01.27 04:33 2023-01-27 04:46:52 January 27, 2023, 4:46 am 01.27.23 27, 1, 2023 20230127 04-46-52, 27-01-23, 4631 4652 5 Friam23 it is the 27th day. Fri Jan 27 4:46:52 MSK 2023 04:01:52 m is month 04:46:52
634795271977789992809049104530187909354490583948026
85727922263632735113564542839101174148639833398359
54811679420430876070213471387017053354560559176796
680890658376191880523051118648887718895432756006911
15329565142846129288752689196779423568533580551809
177252361299141102329926154071024816949131537187
539727167621461499799655279249478335377222160371547
9794858631862220118887947712402686647132193778199207
2791707577190383848333881255907325569098511677964
358254165821803125449764815738059677601988479202694
8889830349632634467385851350150527104724115584429984
351618249372606975639559141086516934112211148098344
23864256074940741498609645312506368242265350195612
76061970296267352428932770661336935485307676016871
492402880229813958221982161912564604962914341383597
6480531145152407125711132529712300874335919613605
697657314956177155606508869940615702501276121537639
9367383270371413798643115563705002129587863752145
8885196998086123430844463258691897461029508412166
2666466656749106748979255230228307282181788437137
5382115388372087862770535403664533237666619326234970
807507961645491600811337829585474912008563633331675
9274853850965772876343535710447354426981318436053
7150780891031214298679283905746856566487768891986
5119524307556649811406913783397927782524644738597
130864506191512127394387651327605013090337645563246
579571096718784310898347824857501652902174478886
4991198032425955216559694337211297085041606159337831
66647064610089912925854618431672062243182310656702
5919323875889028545067063207667232437078500839123312
95765971502891226546401151441945294854668540564506
29026501315158923542626829776598191557677218627287
97222308406264414232983954141026602330239832814385
4116784792867056252309598240625742430034067735267
3882712685994512449316746403223855672443718332328027
238437119716197251862615071633339164043144743719239
2073303691068899306937289965405932766979587423437046
9527767829701234985014249816961737579790580669452673
3678273588052141102562321116259948297032595840278604
8812261783666499701933601784426966444097792416553371
5743335972299895365361409360545423177105525319692989
8274484722569040493677846114309015875411517042774312
602288796172365487961607152441041371743247169109369
560843543176619993859206338789495836153597791577367
# site
stats hit
1 www.blogger.com 2627,285 42760,51
2 www.google.com 2219,636 61149,587
3 youtube.com 709,604 90392,109
4 linkedin.com 2232,110 4675,461
5 apple.com 298,351 79884,830
6 play.google.com 2455,299 41339,293
7 microsoft.com 4517,408 27040,743
8 youtu.be 4230,323 47883,686
9 wordpress.org 6074,907 73633,830
10 adobe.com 5420,348 41560,613

3196, 1744, 7678, 4586, 4334, 3639, 7018, 1832, 9269, 5320, 4042, 8567, 9539, 8526, 1015, 2529, 1863, 8497, 618, 724, 5966, 2267, 926, 4074, 3352, 2687, 1570, 500, 8111, 4126, 3678, 3334, 927, 5080, 4913, 6496, 165, 3862, 2860, 1285, 7329, 3605, 5223, 7, 3129, 2458, 786, 2346, 7622, 3257, 3229, 3412, 8513, 4484, 5209, 7584, 9738, 1435, 5292, 8294, 5573, 5227, 6542, 8070, 4999, 6697, 1078