Table 8140 stat 6927 time 2023.01.31 15:47 Last 20230131
name last high low cgh. cgh.% vol. time
3m 587,3830663 783,5795400 401,4697238 119,2399024 638,5298472 172,2593215 2023.01.31 15:47
american express 864,4575099 810,6171722 818,7779231 320,7726193 323,3745558 612,8494916 2023.01.31 15:47
amgen 458,4407753 209,5558879 776,231233 249,3637466 406,322608 943,8073124 2023.01.31 15:47
apple 502,620976 48,1401039 592,2186710 400,4563940 676,2102183 74,4942309 2023.01.31 15:47
boeing 988,3936992 267,3107640 768,8792422 161,2262076 320,3694023 782,966004 2023.01.31 15:47
caterpillar 393,305922 460,7987150 63,4036335 606,5648375 466,6532420 705,576757 2023.01.31 15:47
chevron 872,1043667 514,5480938 315,5876357 43,3027263 981,3091747 613,7495897 2023.01.31 15:47
cisco 189,7737457 975,5084342 144,7578927 605,5356734 788,653816 335,8513378 2023.01.31 15:47
coca-cola 469,9404156 416,9347460 594,1211165 992,4655706 226,5064913 14,5400680 2023.01.31 15:47
dow 95,559889 842,754618 365,4562844 825,5535802 230,8008487 62,3731779 2023.01.31 15:47
goldman sachs 559,6670490 908,3472262 732,2432395 199,2014454 184,6147391 137,7773127 2023.01.31 15:47
home depot 736,1286130 243,9613385 635,2565475 501,7292312 313,3442006 804,6776997 2023.01.31 15:47
honeywell 800,6297444 232,305149 431,2932943 404,9893344 960,3125440 337,6927737 2023.01.31 15:47
ibm 556,5351245 894,7394386 150,304104 517,8857190 159,7596344 847,7941277 2023.01.31 15:47
intel 17,3484639 523,3287181 692,3280518 7,4931493 957,2376977 524,3883890 2023.01.31 15:47
j&j 531,9273570 378,4913352 240,7142839 184,7956845 250,783278 535,3992717 2023.01.31 15:47
jpmorgan 109,518743 285,2677615 811,1320481 62,8276904 481,5852479 157,1731763 2023.01.31 15:47
mcdonald’s 913,1628262 666,8710957 401,1899898 260,9315158 118,6372079 423,3572477 2023.01.31 15:47
merck&co 352,6069596 153,6008999 685,6880551 1,7940255 740,2851623 62,5514379 2023.01.31 15:47
microsoft 417,1236761 379,8977221 709,5355367 71,6222236 698,7372239 493,988866 2023.01.31 15:47
nike 927,7528037 31,445603 390,4532532 402,7415033 61,5547401 343,7455000 2023.01.31 15:47
procter&gamble 243,3425748 539,9827244 628,6013124 534,449472 725,9132905 942,4339123 2023.01.31 15:47
salesforce.com 449,135677 57,1471899 751,5494549 246,6780052 302,2764788 722,6922702 2023.01.31 15:47
travelers 730,1243734 434,7899446 679,7761765 535,9219085 119,749700 904,7464881 2023.01.31 15:47
unitedhealth 676,4387952 791,4012706 352,7341046 835,8009127 747,8913187 948,4984637 2023.01.31 15:47
verizon 441,1941790 177,7430321 471,8990342 435,2003896 24,8690755 990,7025210 2023.01.31 15:47
visa a 645,5257786 624,7640031 601,5290623 510,2770307 967,3019265 678,3199430 2023.01.31 15:47
walgreens boots 36,5134841 121,7837031 405,689581 282,8455763 263,4586356 589,7337948 2023.01.31 15:47
walmart 358,239105 934,3810773 893,9245183 84,5382379 450,7080276 302,510452 2023.01.31 15:47
walt disney 237,8127321 328,2049472 115,63771 525,1506895 520,6457457 934,9246639 2023.01.31 15:47
2023.01.31 15:47 2023.01.31 15:47 2023.01.31 15:47 2023-01-31 16:00:30 January 31, 2023, 4:00 pm 01.31.23 31, 1, 2023 20230131 04-00-30, 31-01-23, 0031 0030 2 Tuepm23 it is the 31st day. Tue Jan 31 16:00:30 MSK 2023 16:01:30 m is month 16:00:30
2166977935893296459275849762071163442739984371725
926012875330620920522253626467343864523170453094975
2607336873542514113520932951714128313858714971512836
735649857451774019233447373422791924812440598318457
2506865044633486833470381755116733979782726905771
9802557275803867341822347776783966413774479527072845
628122805059765234187071460253690284261512464608708
6067583048462660916292088348204537559179719766015074
23586212788248055987284452597567033207137722513252
876290415765369432788846773413227397390224230362839
2411496845365515756587009287108898332652536125484104
68422381552476983112494743915746646983729694266
641378037602765543244875726839726213787658237376366
93523131111224315935597871692069757154861985103311
693881419155936271111829938995749601830580291653174
2731189677430884292407452726590588242260060754362
1233483213106090360386247777893188449701981387617390
58964789534237844277735659193798026426773404152218
57998282233866544436314721683312891239511666236222
249210026864568799899323515086371977186970551901424
120896882008406568889809607459964409154404358796418
7868852819127337716437782353215732401960362695863475
3909954059381933669941995443337925919885789429786963
825293821761080361671231482939278567043405369674382
70624713396157246906633463278657961406994721497
66238011232383639097999956664154582546846375103528
9131444776217090207470464472759946711347217604834
1607909198008682784953151934435178242437724390051785
9966299217677142973390791188471618653890928670122295
362526301025795473948616577147767616582916681264661
476991335928836281661152340458393081366607172208603
109894414139743212716028191690203131613444125679249
1933128928547264814665034673893674074893391988481356
22480962559594156462341090923099565366460297449197
469991931333997788889456638236237847699423049785842
440507492467681582778538441833815697916733599032838
127898769394270399524239386664558684979298389241738
666158638473313898240387174363316211477225733521549
3782723267317160339191804729941098462755799574962641
681669872326883862883451288544543544227794995373550
507970037983712218385535596658982875886153819232383
18375749451643233722725013312134758405776295379431
30772839122473796174493283372179036009229897399546
73931147157817796837670119738924223946672866768391
# site
stats hit
1 www.blogger.com 8974,622 81291,968
2 www.google.com 5766,563 70682,485
3 youtube.com 6776,390 50038,100
4 linkedin.com 2069,800 6811,147
5 apple.com 5669,775 26659,340
6 play.google.com 1635,132 76205,881
7 microsoft.com 777,557 95362,815
8 youtu.be 2239,628 65354,122
9 wordpress.org 2492,467 8876,826
10 adobe.com 294,796 31046,707

8109, 3917, 8748, 1775, 8052, 8125, 2794, 140, 6469, 596, 4820, 5234, 2696, 9777, 6595, 2499, 4912, 810, 1801, 150, 7758, 9214, 5207, 8909, 7637, 4418, 1312, 1940, 3141, 4658, 8562, 4439, 3571, 7133, 7834, 5222, 5556, 6143, 3789, 2439, 4555, 3881, 6507, 9873, 7538, 9383, 1686, 9574, 9070, 627, 3988, 2496, 284, 306, 3689, 5497, 9601, 4110, 5199, 5754, 8511, 8837, 8957, 5452, 5116, 4931, 1928