Table 2707 stat 7742 time 2023.02.07 17:41 Last 20230207
name last high low cgh. cgh.% vol. time
3m 190,9292634 452,8782436 401,5523021 790,7890182 734,7198124 48,5289331 2023.02.07 17:41
american express 39,8281821 811,7397513 829,2731682 640,1329766 670,2870572 462,2098097 2023.02.07 17:41
amgen 905,5528861 996,9839384 636,2672283 758,8253434 197,2098215 703,5970541 2023.02.07 17:41
apple 762,4934897 386,4962578 214,4335039 26,2519548 262,8368208 991,905918 2023.02.07 17:41
boeing 110,6314626 224,7801216 918,6858846 989,8240174 239,9865304 808,8746089 2023.02.07 17:41
caterpillar 254,5660796 700,4502502 776,4035390 48,5380246 897,4333765 35,1103308 2023.02.07 17:41
chevron 867,594732 362,1285662 896,3539916 219,62828 985,4427262 786,9039739 2023.02.07 17:41
cisco 129,7763355 728,3673815 763,5359469 242,166245 102,9419425 467,8779276 2023.02.07 17:41
coca-cola 346,5141789 416,2425102 947,4502345 353,8144356 510,7151264 943,4060016 2023.02.07 17:41
dow 70,1621597 412,545721 605,1986887 958,7334967 975,6865371 101,7378900 2023.02.07 17:41
goldman sachs 223,3428684 754,3245105 285,2213891 203,6302924 735,6183900 872,6831233 2023.02.07 17:41
home depot 69,2256434 498,5783321 940,4405607 984,98877 603,3966179 65,2076063 2023.02.07 17:41
honeywell 595,230056 941,5703306 709,419809 308,9320267 385,627349 257,6696601 2023.02.07 17:41
ibm 284,4589750 300,196919 78,1727549 703,1459894 398,2003740 724,3391679 2023.02.07 17:41
intel 641,7086551 349,2436550 106,4135152 451,7005794 437,3923640 271,1460634 2023.02.07 17:41
j&j 434,5791304 79,8191941 642,3346270 489,9259892 793,7888065 945,8709669 2023.02.07 17:41
jpmorgan 961,6484963 17,3599595 849,7412777 699,4898049 450,481828 733,5552056 2023.02.07 17:41
mcdonald’s 462,1847210 256,8982187 577,5266949 45,114299 106,1223720 830,7476906 2023.02.07 17:41
merck&co 457,3194780 674,2506009 109,6193609 122,698458 268,1385240 430,1167273 2023.02.07 17:41
microsoft 879,1289325 606,3297344 177,3399919 885,6388132 525,1407249 537,1017978 2023.02.07 17:41
nike 667,5813138 114,7732450 703,9438515 521,1606846 264,1946152 411,3716139 2023.02.07 17:41
procter&gamble 814,5328532 442,818330 671,8712649 199,5511787 1,8050923 881,1773126 2023.02.07 17:41
salesforce.com 145,7658529 816,6697970 906,3531575 771,5739974 934,8848223 347,6381568 2023.02.07 17:41
travelers 828,8681778 799,920032 63,2101268 464,8767690 743,9050767 958,4143570 2023.02.07 17:41
unitedhealth 776,1571622 965,7765388 962,8464487 953,1073387 612,7699770 777,5188793 2023.02.07 17:41
verizon 124,5487304 93,576056 434,4401190 696,2622264 308,4946038 354,3710898 2023.02.07 17:41
visa a 705,8178466 248,4477104 723,2064607 862,4992647 364,8276030 276,3258773 2023.02.07 17:41
walgreens boots 674,2296548 433,2863532 999,2103515 805,1227662 759,8981091 181,1926344 2023.02.07 17:41
walmart 338,8761341 455,6465248 371,8090902 18,754683 627,2654733 523,3498599 2023.02.07 17:41
walt disney 472,3852459 849,8355567 213,1249280 162,8869005 355,5946499 174,3542144 2023.02.07 17:41
2023.02.07 17:41 2023.02.07 17:41 2023.02.07 17:41 2023-02-07 17:55:07 February 7, 2023, 5:55 pm 02.07.23 7, 2, 2023 20230207 05-55-07, 7-02-23, 5528 5507 2 Tuepm23 it is the 7th day. Tue Feb 7 17:55:07 MSK 2023 17:02:07 m is month 17:55:07
9785564165742149211690438790647750296164846610106134
3261161213115731633339348292456612321115821126231
184129371195535712659567625994748608132362545
5751171552349221153090795070176813655484701749981604
217394809232937372124501132277276148646303771051451
660258867528304427762238322167545881375160966494746
475180511973265028575917718481748408871911644793404
42315315942928276267213026579094886726456994545697
93202436749262116426129952892671311664449666816588
5864694866111735899057118547366018227069484530128784
9016126878432645869110578300290816581364612985044273
157748367915823945491898455135383039558366426656532
8212199083849768392670702617341586229683138196289197
215383186553721901362115323933998858917376051697513
142874874312486832552775784414930702131186543635314
8319156570312971361741572150924245261716701981467194
11647909678696049394235850813113953514588782198344
7388438664996137202863977057297792459141414940166287
896375049742379694729676758414226905316976851515117
200185934034279148626428665989531507803851614052394
39381684446413672991211569065102538868219986972
544683469549538542461709766575605234850844103271480
99286714991634019572074551795705205930178895345457
14131891679437084534672696307127641088581295679055
964838514533383171569304386088573322749835089907846
5729991548674373466639815327300626624779419271272513
2453491363037712542557781296870189406413865788112620
554699435223956026947772079298359978300955587249185
5041816998740744193335276598406434974297753695435
5314921665382494191737154430195321113793825938699642
37381717658433291528557220751112959066970679663127
372442246396700213393859083532849331109348043855652
3723758798413845467520266838465896207135287874944511
639035192984565940901881956424177929574854766326314
4677318987808081162095391636277715627139303232586
5045131761153165518088824242432677787407947728952947
75486501488650466903219646420116379845329238177
6408994878955533562959406622183429106193164111731791
910986433112835644045546453556856942757939867257
881541139634331850633279488511076676224233849971769
4100277553829786219427157696194020818753147029434440
773704422652962500458917217052293610742456615376
559548233599947181361786269741096572406871677678593
145972763382515329053799939420725366546620533754314
# site
stats hit
1 www.blogger.com 920,248 79902,420
2 www.google.com 3073,610 56503,933
3 youtube.com 3367,249 27067,624
4 linkedin.com 7637,92 91412,639
5 apple.com 4710,152 57817,665
6 play.google.com 3588,697 20086,836
7 microsoft.com 2427,149 4076,447
8 youtu.be 5237,653 47765,616
9 wordpress.org 9008,277 3479,208
10 adobe.com 8858,600 14040,223

4111, 6120, 7602, 9731, 8289, 2706, 8383, 7677, 1468, 5101, 6917, 7003, 1605, 8541, 486, 6086, 9225, 9618, 4712, 5943, 5722, 8251, 9709, 3969, 8068, 9172, 327, 4668, 5256, 9534, 3973, 337, 7824, 23, 9302, 5535, 4614, 9128, 9713, 5499, 2166, 2765, 845, 4424, 641, 1841, 9576, 7810, 2131, 9934, 3798, 6456, 9254, 2733, 8680, 6746, 2901, 3337, 6942, 9845, 1718, 2196, 3862, 8693, 7838, 7426, 4094