Table 3471 stat 2292 time 2023.01.27 11:34 Last 20230127
name last high low cgh. cgh.% vol. time
3m 292,4378287 837,3239627 560,1523989 794,5869836 589,7560716 276,182920 2023.01.27 11:34
american express 270,3445545 342,2074055 704,5564324 44,5649542 789,722014 810,5713362 2023.01.27 11:34
amgen 664,226951 517,692157 191,8641954 299,4818619 302,1359813 806,8619103 2023.01.27 11:34
apple 289,6001519 449,8770009 356,7249652 895,6264645 70,2367491 834,7734535 2023.01.27 11:34
boeing 793,8776405 339,5827846 949,1485194 154,6138325 172,6713089 683,3617489 2023.01.27 11:34
caterpillar 535,9813899 843,8375282 118,6494352 699,4057512 250,1483324 283,6058106 2023.01.27 11:34
chevron 873,1780448 233,9428170 415,661448 716,2079752 943,546781 790,8936270 2023.01.27 11:34
cisco 203,9448803 507,3744118 616,1905077 736,1516934 172,5797713 989,2892686 2023.01.27 11:34
coca-cola 229,6886600 695,4787936 837,9777716 85,7102898 156,3168791 653,5706101 2023.01.27 11:34
dow 383,3693772 778,3268091 424,5693449 221,6272526 514,7278955 2,1304143 2023.01.27 11:34
goldman sachs 918,7378250 282,903005 318,2713291 380,5468028 960,745887 26,7969814 2023.01.27 11:34
home depot 53,1102004 507,2081765 427,1603779 779,8101033 530,5573717 137,9538103 2023.01.27 11:34
honeywell 127,3573483 581,6409416 86,5827273 771,36468 321,534633 94,6381485 2023.01.27 11:34
ibm 325,4735163 185,2847814 548,2105476 82,6004651 321,5890339 808,7478274 2023.01.27 11:34
intel 749,5874280 558,2791668 145,6948429 233,2715161 53,8140399 912,1374349 2023.01.27 11:34
j&j 397,6838134 141,7173193 737,2350288 356,620690 708,5404191 347,2566499 2023.01.27 11:34
jpmorgan 751,4286130 857,717146 18,6657564 819,7670586 253,3774726 47,3979841 2023.01.27 11:34
mcdonald’s 73,2792024 669,1245066 94,5819578 262,4900094 266,4030230 208,30479 2023.01.27 11:34
merck&co 638,5627964 66,3465968 104,4119671 603,8541820 840,4603616 925,8582269 2023.01.27 11:34
microsoft 126,7454385 625,3793024 123,6715108 777,1952264 950,4467865 320,439554 2023.01.27 11:34
nike 29,5816743 534,2945154 984,7412933 298,6227490 304,3626800 969,4073051 2023.01.27 11:34
procter&gamble 774,5725923 262,6152271 33,1873835 473,1590718 932,987394 538,557330 2023.01.27 11:34
salesforce.com 770,3156604 251,7209632 762,5706923 765,7911910 153,2988832 86,1370638 2023.01.27 11:34
travelers 41,3832695 760,3442661 746,7291584 751,5205965 302,130581 136,3347045 2023.01.27 11:34
unitedhealth 201,6092775 494,1332635 708,321503 189,4782670 348,4399557 200,1102574 2023.01.27 11:34
verizon 11,9641487 901,1630145 263,9871547 300,3032083 371,598910 647,1163736 2023.01.27 11:34
visa a 789,3990455 637,908000 412,7727935 426,6125450 382,9192807 746,900879 2023.01.27 11:34
walgreens boots 951,9348048 568,2992415 375,7675850 410,3854085 732,3109473 548,9947655 2023.01.27 11:34
walmart 298,8485012 298,6685261 908,9454482 785,6974415 345,4218696 788,7565970 2023.01.27 11:34
walt disney 195,2137459 369,5767340 133,1149503 667,844574 50,2351767 384,4245156 2023.01.27 11:34
2023.01.27 11:34 2023.01.27 11:34 2023.01.27 11:34 2023-01-27 11:47:52 January 27, 2023, 11:47 am 01.27.23 27, 1, 2023 20230127 11-47-52, 27-01-23, 4731 4752 5 Friam23 it is the 27th day. Fri Jan 27 11:47:52 MSK 2023 11:01:52 m is month 11:47:52
793273453584402327311538557317260104723443094777158
6077415995378421313241754073786341743352919580847508
4406809273071073448935567492491438426114421181237633
6924123482281416720348718788857884429804317835975
4443355714147791491182862337504937637798897890248479
367712226256374877392917808154815291581670818127991
187195408189273522967499324304235486633196678591
325587911918260973052587643383960487316411587157333
6614295633725607745553158183805537012219430863706745
31735085504750469029669512593062839548392865916721
14142522357536176200357758045779767437313965608104
48046345593461420538086846794237104461277079873299
43533747734671517426857287540514672692375136667
561174242778876842325074409141269834434796472428390
26997348185401752547385331913329993539834121066080
108460707858937581324935316789444209216865585652290
756595916147215121479848599908112653721279924702271
13273177740681785268005518068516735279281730006751
44667642345757133174544264130973746797443937143223
6260306720202231426836804237714971301849435850125
37012656268314519258667948873069738623174639105978
9188557674182950619989886551450850672551408367623643
84582100189789145006748640566672290630463492535166
270760404343902893338213271417777702965597476542051
3647147246387405275175370722719531848351667114054
1734496199955089742056444049332599968656643237768
20314318716377929837730925346516308106863486792492
1958165746524204977250213488535097832367949994894315
223244122361537212375805158769249155037539748669252
643849308862374518851701987396111504804494790219982
48032181921127959370130395990956609648464209874475
941591779135769477387119121922411953610284292566436
596068993356392987629992193495102332872490531737207
287939055137673729798749365606731654121864313048007
728430184322695252128090412320412612263276266788470
133526861309084745890441632649762038107461696499396
3043529313931287596840464564845759137862980930292307
863348922366410194484286957121515305512032138503442
224615744116650882356943653378287125107210155990138
716744927646708012909425203667199943536402252209936
146923682235559414334642459841825519542576524257357
996115398810582146157134782344880782998778951154769
6865180364067973681866785391230088352693823612924
548474798918744685659237626396851297247525077346710
# site
 stats hit
1 www.blogger.com 4671,4 90701,461
2 www.google.com 2955,922 895,100
3 youtube.com 6698,35 99097,105
4 linkedin.com 7788,901 96052,888
5 apple.com 8243,497 51339,752
6 play.google.com 5935,959 26442,369
7 microsoft.com 6829,169 89361,709
8 youtu.be 9418,254 37923,409
9 wordpress.org 2568,287 86951,553
10 adobe.com 2082,879 65146,878

6425, 6914, 9426, 3674, 919, 326, 3833, 7329, 2949, 4936, 8204, 8054, 7720, 3147, 91, 5630, 1746, 1945, 8328, 5563, 6807, 9747, 9901, 6158, 1486, 8335, 117, 755, 9964, 4340, 5828, 6569, 2512, 8744, 4132, 87, 194, 1578, 6908, 2943, 8827, 8082, 7665, 6779, 2738, 7683, 1087, 6138, 2764, 4439, 9187, 7833, 4357, 9475, 7145, 9657, 3694, 4914, 6574, 8988, 2810, 7875, 921, 7495, 8894, 579, 6457