Table 7896 stat 5155 time 2022.09.30 13:29 Last 20220930
name last high low cgh. cgh.% vol. time
3m 277,4579141 219,4904333 77,1314596 143,5441293 301,6270117 584,7341912 2022.09.30 13:29
american express 479,5155516 829,3275304 876,1604731 380,7666833 960,4356825 447,2166508 2022.09.30 13:29
amgen 215,426639 452,5318277 243,2411949 48,5191898 699,2664242 10,7758849 2022.09.30 13:29
apple 398,1517855 320,6988374 779,9044642 433,2576637 420,2624395 585,2968816 2022.09.30 13:29
boeing 423,9651843 64,3837685 401,5106520 600,6153955 553,520655 148,7956293 2022.09.30 13:29
caterpillar 293,1944918 315,9923691 461,3244420 768,8587997 476,882681 558,2550246 2022.09.30 13:29
chevron 992,9906655 513,4127479 253,978822 709,6760173 64,7731944 60,4639332 2022.09.30 13:29
cisco 284,6602050 80,8371621 712,2265518 633,55306 421,9476103 997,8819595 2022.09.30 13:29
coca-cola 272,7661536 741,7482798 854,2983961 4,8471539 289,5159925 260,5421664 2022.09.30 13:29
dow 614,9695312 218,6769411 742,2779694 141,265718 938,2202029 863,6504447 2022.09.30 13:29
goldman sachs 447,4965252 656,8677983 444,6538750 750,7161877 420,4905169 465,2744501 2022.09.30 13:29
home depot 789,4677718 122,779744 983,3815056 620,5976389 351,8383244 275,937623 2022.09.30 13:29
honeywell 117,4154542 121,544681 636,9840679 705,824118 481,3608881 950,9247284 2022.09.30 13:29
ibm 15,6999676 641,4347914 191,1053835 709,9793973 573,8308453 58,5569194 2022.09.30 13:29
intel 213,6775124 155,5633875 516,4291381 657,6321304 844,7774838 686,4802493 2022.09.30 13:29
j&j 761,3915112 563,2421445 752,5128709 167,7671621 213,8077889 202,4033229 2022.09.30 13:29
jpmorgan 913,9111949 383,4863274 742,4400918 44,9543908 118,1978049 518,6334409 2022.09.30 13:29
mcdonald’s 627,1749280 266,4715352 952,9521697 951,7139633 344,5144454 956,960799 2022.09.30 13:29
merck&co 28,1229805 863,2401547 930,651954 643,8439416 976,261977 330,7184303 2022.09.30 13:29
microsoft 466,3735158 673,5838936 571,1905993 218,1982636 366,4829056 670,3179390 2022.09.30 13:29
nike 435,6215832 32,7787559 136,9880099 874,1633447 111,7380778 404,417597 2022.09.30 13:29
procter&gamble 803,469770 885,7796633 74,2159703 498,5394640 589,1709145 124,1608066 2022.09.30 13:29
salesforce.com 362,3406919 359,7270410 823,288689 45,2586726 650,768820 38,7864805 2022.09.30 13:29
travelers 65,9122642 949,1758821 650,3533246 218,4536150 400,1033430 234,4734760 2022.09.30 13:29
unitedhealth 319,7313717 13,9087992 902,1362975 70,2637998 477,4286759 990,3005868 2022.09.30 13:29
verizon 458,358205 559,1079967 113,5966878 894,1775942 509,8443023 354,1592938 2022.09.30 13:29
visa a 198,5711180 613,5979282 674,8461870 72,9937741 577,843442 902,4798447 2022.09.30 13:29
walgreens boots 221,9721790 743,6976310 401,7344851 998,8583995 770,5574771 966,8830080 2022.09.30 13:29
walmart 155,8608733 61,6631168 705,4140784 822,9028022 985,4353193 501,6596572 2022.09.30 13:29
walt disney 282,5721346 653,8590648 656,5560045 339,8771204 528,825538 575,9290382 2022.09.30 13:29
2022.09.30 13:29 2022.09.30 13:29 2022.09.30 13:29 2022-09-30 13:42:45 September 30, 2022, 1:42 pm 09.30.22 30, 9, 2022 20220930 01-42-45, 30-09-22, 4230 4245 5 Fripm22 it is the 30th day. Fri Sep 30 13:42:45 MSK 2022 13:09:45 m is month 13:42:45
5730587475392847531031997702930372354870243495216850
327640395846440107464234126339711839551315363849741
148368107553600726511360357110696353172525188473392
885420228592785518365486699996951226792325974886893
7891207317391057952172655049278269438670813999022190
607481449682706731526816205801895752569360121376148
21669204921040318243338654661392907134710651552278
314460254689534025449169190228663595986389953472145
41664460548572479267943723689384601795555422125
59735641882503941735112316957554096245861720445298
700771383926024751332640966065339111321011192294
508243685934109885078064738559267931572352031723212
7148583540663778129598082783352794224868433270135058
800831614611555097491361804832375046616996086837604
6135707281479422629916154477146248908491736541452110
91248227115734255532265679590064119773931913822788
13462279685240211293272970239583798530916262862813
359734142940331782156621291231336220500748019301609
627290263499327890071671143663255025806542064682202
92326600322287351954487091441448620070094117624834
8772760725704105767920399574864692238320860435557044
503124159866637985431837524154522440464319564297
92698861234651174700359846945439671323393294073921
735952541435950783596585438705356943617687251525372
785982139948655722797232384858665086399305853088327
99622283795947778920174299241663570220360878309271
45778041775763823335180511283586721221240543801208
93182951883516643169262961115383712238391639641244
2057897660902781788165672588596838109773206766259350
52145676968220809976950720974417876773954127719544
745891416709120810117845910594891239204323601958
739712149564310954783058220153996757343092656082652
761893949114303527647952571820258699494271951234065
4470389282708131108475439165925312034231745098061365
319586748767405826362754881943427455242255738205848
688582148177473886679992379174546474012904926798754
734202238442233715734667259750682035504453865724232
5307990921456634722230742535986421238131437275136280
266008471116799669021747970765698781561026822532
74692820949204121085986054568951621318371918482575
7403119723099978762461894764450197751923562986299322
396068478626179041831093333362315543691943555972155
3362317031313852366342262299954925692106240297947691
601242645128950647048112057279739254691848663546059
# site
stats hit
1 www.blogger.com 8755,824 58521,808
2 www.google.com 5930,1000 40851,422
3 youtube.com 425,226 87282,422
4 linkedin.com 1200,641 6807,328
5 apple.com 1221,101 53367,970
6 play.google.com 3798,162 36181,890
7 microsoft.com 6310,710 73785,357
8 youtu.be 3445,797 96281,220
9 wordpress.org 6209,549 2729,214
10 adobe.com 5480,436 63535,591

5082, 7809, 797, 2713, 6426, 5596, 6024, 4355, 1868, 6560, 7552, 6045, 9032, 8512, 4536, 9998, 4533, 1109, 8895, 7127, 6227, 3365, 7212, 5365, 5643, 8916, 682, 6226, 3143, 3103, 9154, 7296, 907, 9015, 2225, 5121, 8864, 701, 6205, 5154, 7990, 5041, 9030, 8385, 6005, 9851, 4587, 8845, 5549, 5294, 4001, 6225, 8900, 8940, 2991, 6951, 8163, 9651, 3259, 9365, 9522, 4421, 6361, 9601, 1124, 9683, 5308