| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 19,525807 | 109,905128 | 742,2237889 | 525,3000303 | 763,5811830 | 412,2336448 | 2023.03.23 16:08 |
| american express | 443,7233577 | 722,5670338 | 243,5313983 | 89,7346118 | 688,7764491 | 497,2384510 | 2023.03.23 16:08 |
| amgen | 540,8733459 | 122,3594387 | 948,5328105 | 705,9678391 | 585,8142210 | 59,3271858 | 2023.03.23 16:08 |
| apple | 38,5830878 | 627,8013780 | 165,387395 | 35,6076552 | 762,7574198 | 175,47712 | 2023.03.23 16:08 |
| boeing | 289,2634450 | 739,9766540 | 40,2367320 | 215,5800480 | 110,3364893 | 939,589855 | 2023.03.23 16:08 |
| caterpillar | 869,6446786 | 27,4546909 | 459,851764 | 782,4969093 | 668,4090927 | 298,8325348 | 2023.03.23 16:08 |
| chevron | 448,3333100 | 440,2099292 | 91,6148788 | 215,3795479 | 878,9540833 | 356,9182178 | 2023.03.23 16:08 |
| cisco | 191,5713067 | 498,3008931 | 907,4377524 | 360,7770956 | 83,3867031 | 232,5413304 | 2023.03.23 16:08 |
| coca-cola | 472,136630 | 39,1401435 | 423,3365269 | 972,8705878 | 670,4128682 | 81,7605667 | 2023.03.23 16:08 |
| dow | 28,2952172 | 140,9060707 | 250,4963163 | 824,4401156 | 68,3225542 | 741,9754189 | 2023.03.23 16:08 |
| goldman sachs | 760,1008873 | 752,8427375 | 488,9843009 | 384,9594697 | 997,4223076 | 100,4207195 | 2023.03.23 16:08 |
| home depot | 759,722915 | 292,4286713 | 485,3718240 | 190,5129066 | 667,3293525 | 419,9163415 | 2023.03.23 16:08 |
| honeywell | 825,2432656 | 357,8932916 | 566,974658 | 868,3261263 | 199,6212249 | 169,6859433 | 2023.03.23 16:08 |
| ibm | 605,5529316 | 645,6034895 | 975,7450262 | 25,7340735 | 817,3155161 | 163,3024773 | 2023.03.23 16:08 |
| intel | 687,3519827 | 815,3543812 | 681,2343610 | 271,5070038 | 478,6271798 | 400,434463 | 2023.03.23 16:08 |
| j&j | 724,2690058 | 370,9229985 | 890,5384362 | 609,4957563 | 92,2543548 | 100,666068 | 2023.03.23 16:08 |
| jpmorgan | 999,1234546 | 800,8166986 | 439,9634250 | 120,1263107 | 316,9345595 | 481,9967428 | 2023.03.23 16:08 |
| mcdonald’s | 169,7514145 | 504,6465470 | 379,9040419 | 690,1032397 | 173,595657 | 27,632782 | 2023.03.23 16:08 |
| merck&co | 598,6351799 | 559,6893696 | 889,6582801 | 756,8889155 | 781,5566566 | 705,2207053 | 2023.03.23 16:08 |
| microsoft | 520,8247898 | 347,8354891 | 759,8277077 | 832,9282697 | 579,3359783 | 575,9577163 | 2023.03.23 16:08 |
| nike | 240,2648098 | 61,4130677 | 325,871940 | 476,9223773 | 722,353803 | 612,6119085 | 2023.03.23 16:08 |
| procter&gamble | 693,3677231 | 501,4753950 | 924,2064380 | 696,4444611 | 32,431161 | 280,7905770 | 2023.03.23 16:08 |
| salesforce.com | 870,1121820 | 719,4499458 | 448,2936632 | 408,6881804 | 558,4686179 | 102,8828484 | 2023.03.23 16:08 |
| travelers | 556,5775939 | 805,2781857 | 613,4169724 | 890,3066346 | 784,3909180 | 782,7090751 | 2023.03.23 16:08 |
| unitedhealth | 597,4781297 | 154,6285836 | 521,4334863 | 419,3920695 | 546,1380071 | 842,9938285 | 2023.03.23 16:08 |
| verizon | 432,2496773 | 682,9901431 | 718,7832569 | 873,2741070 | 361,6782170 | 552,9738249 | 2023.03.23 16:08 |
| visa a | 96,4423867 | 281,8798848 | 833,624889 | 589,4306606 | 541,7424960 | 60,618642 | 2023.03.23 16:08 |
| walgreens boots | 176,4784046 | 454,7216505 | 616,2959489 | 715,480818 | 546,3974877 | 39,2639213 | 2023.03.23 16:08 |
| walmart | 181,9112163 | 538,5415952 | 589,903209 | 515,6846225 | 533,7958795 | 564,3660122 | 2023.03.23 16:08 |
| walt disney | 858,1534671 | 796,3989868 | 896,8559168 | 461,719452 | 334,9147846 | 793,9507330 | 2023.03.23 16:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1841,892 | 90900,29 |
| 2 | www.google.com | 1675,482 | 12699,297 |
| 3 | youtube.com | 7444,252 | 1968,198 |
| 4 | linkedin.com | 4849,116 | 42863,234 |
| 5 | apple.com | 8924,215 | 41413,523 |
| 6 | play.google.com | 5546,476 | 45192,262 |
| 7 | microsoft.com | 8320,587 | 18412,821 |
| 8 | youtu.be | 1348,330 | 61894,319 |
| 9 | wordpress.org | 2211,528 | 34723,389 |
| 10 | adobe.com | 99,475 | 68454,755 |
7043, 2104, 3800, 7122, 8577, 1486, 6867, 1654, 5947, 4082, 6046, 1453, 742, 1424, 2183, 2738, 8479, 7423, 9276, 8219, 6891, 1187, 3810, 6492, 2697, 8998, 7843, 68, 5789, 4068, 456, 7197, 1646, 1212, 9162, 8774, 9134, 9810, 2799, 2699, 6874, 4238, 2147, 3300, 5796, 5906, 4172, 5184, 7721, 6739, 5825, 2935, 5471, 7902, 9046, 3765, 2297, 636, 2307, 2379, 1302, 4353, 1387, 1290, 5931, 5989, 3540