Table 9853 stat 6485 time 2023.02.07 17:08 Last 20230207
name last high low cgh. cgh.% vol. time
3m 51,2055281 610,9697601 846,9248929 908,3682573 286,2593111 837,5693494 2023.02.07 17:08
american express 948,9826147 165,6733535 390,5181926 530,6830509 376,185191 738,9219419 2023.02.07 17:08
amgen 871,2771097 781,8780667 407,7661218 527,4570659 971,1364373 427,8183248 2023.02.07 17:08
apple 62,3353927 187,3474839 595,238365 916,5434170 7,815599 217,3960733 2023.02.07 17:08
boeing 600,7468554 80,9758388 765,8178431 897,6366377 95,6786221 515,5018261 2023.02.07 17:08
caterpillar 445,412322 958,4163938 178,3857179 235,2389995 721,4213007 586,3158143 2023.02.07 17:08
chevron 445,5033166 859,4515882 585,760016 847,1846289 823,9267855 161,5882314 2023.02.07 17:08
cisco 744,582483 225,8395812 737,7395734 342,1816142 781,3002991 598,9584748 2023.02.07 17:08
coca-cola 686,8327265 198,4071274 254,7839576 723,6991641 287,5821728 151,8721506 2023.02.07 17:08
dow 658,9984136 57,4810313 925,2172471 70,6698275 276,2941317 509,123657 2023.02.07 17:08
goldman sachs 34,8508159 194,8145105 151,7919878 773,8371319 625,9704595 245,8787412 2023.02.07 17:08
home depot 754,9672009 578,416912 549,7286574 913,2075480 727,9706212 688,6522700 2023.02.07 17:08
honeywell 188,7578420 322,4633636 52,8315062 476,856786 682,6697092 900,8334370 2023.02.07 17:08
ibm 462,6731743 670,864112 643,9148281 965,3980508 882,5430576 440,4314026 2023.02.07 17:08
intel 272,3535836 639,9987859 324,3275298 651,5120731 86,9731533 975,1373453 2023.02.07 17:08
j&j 804,4511660 223,4869814 121,1232129 321,5825721 796,9909872 669,4400208 2023.02.07 17:08
jpmorgan 905,6341356 838,7878442 178,2778133 220,4489081 631,8581972 448,9556017 2023.02.07 17:08
mcdonald’s 186,987497 468,2710986 72,4431113 409,8765622 894,6314676 364,151523 2023.02.07 17:08
merck&co 754,6839619 598,5510675 675,2667076 991,5807643 900,8291596 369,780362 2023.02.07 17:08
microsoft 107,5878552 527,7383697 446,9746381 694,6317793 74,1616460 902,1452906 2023.02.07 17:08
nike 605,3113216 22,4990345 942,3853963 514,6974695 70,1119110 249,7443071 2023.02.07 17:08
procter&gamble 379,2396250 325,2794616 69,6936799 358,1757573 282,8844419 914,7275873 2023.02.07 17:08
salesforce.com 859,6080983 360,9324675 769,2622443 78,3745016 573,996107 873,5163549 2023.02.07 17:08
travelers 485,3877226 214,5543650 500,4623612 299,8782521 702,6237435 158,7707706 2023.02.07 17:08
unitedhealth 318,5152113 946,5989583 400,8606549 327,2587330 469,6859120 192,2384974 2023.02.07 17:08
verizon 948,2689584 613,5217220 369,4865349 39,8535760 874,2519011 408,3738910 2023.02.07 17:08
visa a 714,7066130 252,4162484 331,4098567 187,6477797 925,1335468 247,3247211 2023.02.07 17:08
walgreens boots 994,5732834 583,4629548 259,7746544 701,2073515 44,3144510 729,4121819 2023.02.07 17:08
walmart 801,7671503 266,6752433 20,6736987 50,7333136 380,3012773 150,7106680 2023.02.07 17:08
walt disney 711,3365808 359,6362019 470,6051854 960,4643292 179,5443770 927,4376640 2023.02.07 17:08
2023.02.07 17:08 2023.02.07 17:08 2023.02.07 17:08 2023-02-07 17:22:18 February 7, 2023, 5:22 pm 02.07.23 7, 2, 2023 20230207 05-22-18, 7-02-23, 2228 2218 2 Tuepm23 it is the 7th day. Tue Feb 7 17:22:18 MSK 2023 17:02:18 m is month 17:22:18
628836273741744240616034686946432481016388499781
9474241594153018135790545497708339599321547337222
813666631863514199872980759743296690958268399167205
9256333516819970846315433967806589843227637001581
26537155652011910437655705736330718321901942265827
257293334065664870674061781046044672421232795305342
555659986557790927215487640915811631363496465411929
8876951463786645245716231633466594270321376292134
94719767541433350692123341919529352203714320117101
73132069332181205890614827154560703411981146905613
874324528462703379291320378340418684133435008018
1089532345404324417083402084289764653831168467446472
912028223281984561147992167210458428849420129545560
590350043802344126171114227548926567995816389472573
2323117816318594549291376674211657859767348016012
2503997481066011796364593092976135771557066814573
541960212337639035984607377849625150595761117728603
93095082637325473587181790182414976729321598288520
168688205632557220092067686785331704825126134299738
9963704750488075677445257894571723206837013296648
49941143566552961654475791234899168234812074624331
542430258249214827501530718084536452370354040195191
533023254845320982115272960978023227673889731329860
531924560163162523460907154412278782957157146188444
5614780824742986074066865474149853653324810566188
148318694319150128489195823974583570160485555505430
3850029111703164113407446765933999442820269683994
1261933083403176559398263264397141482924405777047179
6510570919694536606651726912088797788905372653741
829848207348962218312628882615209809353820241537
325930531238442682662718847803899772558447722232718
297370855817331073422198375157334922746929224542960
492612159432384869683707069543814964331845734889352
3925462787352067719641371036777948375118213440869681
4286374559465442455512541269630689910937295256203
180281212831465060434245116856605420861380465716189
50679771370155742611897962950694234006196648684475
608920525978599083879733685043312903668650030811191
393056238971859579898141152613396471525169356094561
9728109886866977343260206970659779871637938175148909
2783806815966984871477219978163831775371778967317
34611906927873738032514016626849544534665797883484
4654885786556800468752503422102782962415207196393139
631429586429117795827603393245943498923444280646197
# site
stats hit
1 www.blogger.com 134,882 58348,274
2 www.google.com 1953,214 90512,488
3 youtube.com 5088,885 13062,270
4 linkedin.com 26,660 22799,986
5 apple.com 4195,867 2498,649
6 play.google.com 1120,590 8328,700
7 microsoft.com 4815,621 14411,204
8 youtu.be 4272,830 82284,441
9 wordpress.org 7112,407 71420,907
10 adobe.com 6194,620 39404,129

5247, 5068, 6260, 6034, 5175, 6040, 3351, 5881, 4481, 3830, 6142, 9889, 5376, 6398, 2893, 6611, 1659, 9977, 6603, 2839, 8528, 2844, 1918, 1436, 6637, 9175, 3499, 2982, 8016, 444, 7058, 9046, 8732, 6634, 5033, 7112, 8350, 5438, 8679, 6664, 2137, 8093, 4903, 4510, 454, 3825, 2007, 6227, 1893, 6073, 2333, 486, 3139, 948, 2795, 7132, 3451, 567, 6299, 1270, 29, 4263, 7965, 2773, 3350, 6783, 2030