Table 9436 stat 9968 time 2023.02.02 21:31 Last 20230202
name last high low cgh. cgh.% vol. time
3m 887,9446241 6,260655 747,5320998 985,8731242 400,1461520 353,2243522 2023.02.02 21:31
american express 322,1132107 48,9460279 106,7788713 752,7172783 987,2725013 927,6258101 2023.02.02 21:31
amgen 493,7880178 264,5892594 579,2069934 586,4663510 152,5912866 492,8992919 2023.02.02 21:31
apple 124,4774297 772,5233883 623,1250453 747,9453974 239,7954680 891,3440741 2023.02.02 21:31
boeing 574,6431813 62,5617991 915,9888758 188,4086671 777,4510700 997,3558659 2023.02.02 21:31
caterpillar 658,5839680 822,8096809 176,3146333 709,2986409 792,4813887 822,4156447 2023.02.02 21:31
chevron 606,5697695 361,8446899 365,2524672 189,9395767 895,2501164 501,8113310 2023.02.02 21:31
cisco 239,6889849 220,158856 140,2179245 372,7981183 802,1939684 608,9771469 2023.02.02 21:31
coca-cola 509,3167718 276,3006646 798,978168 716,4045945 667,773512 250,328237 2023.02.02 21:31
dow 330,4380483 972,2254669 688,4737761 37,9271568 163,2567959 943,3028157 2023.02.02 21:31
goldman sachs 475,3147938 101,2766128 509,7087330 254,173637 26,5295474 318,8236652 2023.02.02 21:31
home depot 627,343374 229,2949504 112,4775439 328,4415069 915,3001744 667,6037568 2023.02.02 21:31
honeywell 774,7037715 531,9367112 960,4739558 240,4352877 788,3404608 712,2975116 2023.02.02 21:31
ibm 50,9656601 315,746983 495,6329034 898,1225716 667,1266230 418,7789292 2023.02.02 21:31
intel 604,7452960 221,5197590 46,8874097 124,8194207 591,6544292 756,5517484 2023.02.02 21:31
j&j 129,9956587 987,9171345 336,6989365 215,3853131 664,5295212 460,1598040 2023.02.02 21:31
jpmorgan 163,3583748 283,8296652 485,6998976 608,891646 445,8290304 609,4906639 2023.02.02 21:31
mcdonald’s 716,7324392 310,3076212 387,662164 859,5152534 62,8464056 432,3979945 2023.02.02 21:31
merck&co 545,6470338 783,2099387 177,2433189 370,3389794 602,6521182 169,866912 2023.02.02 21:31
microsoft 352,7772390 176,7972092 606,7847792 288,3227094 517,5979576 630,9040868 2023.02.02 21:31
nike 664,4897000 419,7260490 336,8517278 124,8814477 499,9073510 92,6753164 2023.02.02 21:31
procter&gamble 151,4611289 15,7523633 114,1829404 839,4652627 960,149102 263,5664487 2023.02.02 21:31
salesforce.com 799,5503449 889,3169077 149,5194885 221,8124764 10,6403345 538,3452940 2023.02.02 21:31
travelers 492,6625688 227,9908238 570,3181279 666,7205896 779,6804359 473,8925037 2023.02.02 21:31
unitedhealth 863,3120074 358,8235555 327,6202382 390,1266069 171,2791621 444,3188854 2023.02.02 21:31
verizon 798,6645090 132,8078389 305,6698871 153,7969057 333,3798745 787,9023756 2023.02.02 21:31
visa a 698,4538695 623,4772590 135,959180 370,9976816 408,7275290 821,7348429 2023.02.02 21:31
walgreens boots 348,2112412 861,5183501 490,3049643 837,2890537 969,9685972 97,2743167 2023.02.02 21:31
walmart 638,2500254 72,9709400 630,8589517 873,3279022 313,4962807 805,4471264 2023.02.02 21:31
walt disney 592,1749237 445,1240 902,2660449 735,2502197 477,5964166 768,9676892 2023.02.02 21:31
2023.02.02 21:31 2023.02.02 21:31 2023.02.02 21:31 2023-02-02 21:44:28 February 2, 2023, 9:44 pm 02.02.23 2, 2, 2023 20230202 09-44-28, 2-02-23, 4428 4428 4 Thupm23 it is the 2nd day. Thu Feb 2 21:44:28 MSK 2023 21:02:28 m is month 21:44:28
605987093537212921642336572388236671457280144408808
23546283786247964303946205239868632650390989084
94177360466299575065780927459997699329243821346936
610865967931871542362885427440113742263650344244197
202293014968499059975768211849490421486282163368233
8116866995168643964842245174755841364560686553976652
209330258261097373051859428598394698475390527955240
2065800988551704665835742023836696762039144668148534
25319183986840799647212941891951623295842477835628
1969914931601829944935901810511652192890752556314501
7789451615125858698623391361163096418502245992898133
986046337818664458388817881671346172940702296847336
92437490343811391710491128965098023590764778086768
19963353859459569971343374636534964281145853281039
7886122196761105254756245781789567034356331081207856
9894694149882779947994245483281473670052753725169
748246257865852054509631971568396921110727160349949
7371938707582737559850849757813528723646353746900
73261614424194765223597698660409625213426639019871
6827127978896660587884866078847973567025229979322055
944938491209104683737599860510761091435650181842
8029174836730391804817912981106930392137922174550
332859526882494240634706168863042863571959821036035
851577682326309272754814195221918883354769563
4106359275596392517024363988731159219558406111312024
112477125731339901782707230262212381373135139992737
2385300350336907278886815643302231057351991723367136
85844595919451871387531023777222236400732754965232
326567011254153466032828292420092507633173436933797
6639569647039438935966876540162150793581277991196366
766169861078749549557336855562359856831152921508997
1196403679687621315485785471935490056295974967909884
8490342869615602218526948522850397501172517753114803
3750164099115667761579613625678599502166240624251018
375390721388148645531563395475039871500469360789901
87732060992661184368181953245733954458932335189216
227150683775449636301647341972535303510147230709048
437432157758882765696838492657430596152522980961783
264254977245425534615944872499957523866362823177236
645962844898309461526679798986068340132345568415
2113796282764679266234859972609489673963363096331096
59614438359204760462162039186046329622206876157453
606052128041280737442440843742723273529798960178885
619841157743735733082252960677749155444986578061956
# site
 stats hit
1 www.blogger.com 5795,156 79724,341
2 www.google.com 438,606 96013,694
3 youtube.com 172,326 46797,35
4 linkedin.com 3987,764 76750,277
5 apple.com 5859,782 57212,783
6 play.google.com 4589,113 27410,981
7 microsoft.com 6564,809 96653,434
8 youtu.be 5888,306 62894,169
9 wordpress.org 4611,427 50853,505
10 adobe.com 319,469 19844,49

6664, 1924, 8511, 157, 407, 910, 725, 8092, 376, 4694, 8715, 8044, 1461, 3295, 5076, 4085, 4620, 6038, 695, 9451, 4178, 2628, 1071, 3708, 3144, 4879, 4777, 4834, 6013, 2385, 1912, 2827, 2478, 9661, 5058, 4273, 9472, 4138, 7620, 1988, 6247, 2622, 9789, 7262, 5583, 6890, 6116, 4026, 8581, 1766, 2798, 2874, 2940, 2812, 4857, 1323, 1667, 2128, 1399, 7258, 9035, 4475, 3863, 3744, 2187, 6082, 1548