Table 3177 stat 3945 time 2023.02.07 23:59 Last 20230208
name last high low cgh. cgh.% vol. time
3m 154,7795079 138,8480287 777,8649620 348,2950314 289,4625607 624,3345249 2023.02.07 23:59
american express 316,9145075 437,2291285 219,2744766 560,5976331 298,1563332 908,5086760 2023.02.07 23:59
amgen 882,3757610 936,9171422 214,2540704 312,3668037 34,4493608 215,8109075 2023.02.07 23:59
apple 315,5622346 106,6027266 25,7299255 937,3404550 644,3738892 570,8629089 2023.02.07 23:59
boeing 648,1297435 461,9459908 286,3689706 455,1680793 744,3911028 86,9580636 2023.02.07 23:59
caterpillar 645,3967820 325,6787514 846,5396995 490,1604656 102,5955976 763,1267292 2023.02.07 23:59
chevron 326,7004436 467,9699561 75,367676 833,7226983 167,2934068 669,4525876 2023.02.07 23:59
cisco 662,1233557 621,4071088 514,7058883 365,1596315 103,6900396 838,9488131 2023.02.07 23:59
coca-cola 230,3280416 110,3316731 923,8724708 458,2491622 573,9255863 219,6472469 2023.02.07 23:59
dow 962,519831 370,1288648 346,386342 581,77670 162,2021191 415,6764482 2023.02.07 23:59
goldman sachs 908,7800482 836,106777 470,6744624 959,6998268 3,687693 32,9261430 2023.02.07 23:59
home depot 941,4899020 176,5141543 416,3944232 162,3778421 446,5313463 507,7917960 2023.02.07 23:59
honeywell 570,881591 799,7319702 290,2144387 409,1982855 994,2444979 209,4645745 2023.02.07 23:59
ibm 919,1684539 165,9214641 237,1959011 847,1784632 686,229121 692,1012913 2023.02.07 23:59
intel 417,8540185 479,8637415 385,9858402 655,9553450 74,4551004 687,3642773 2023.02.07 23:59
j&j 669,957334 563,6640258 340,7715259 129,2591915 940,2930016 181,1772029 2023.02.07 23:59
jpmorgan 489,282626 356,1747056 52,482833 276,4685099 902,7551302 332,2876663 2023.02.07 23:59
mcdonald’s 741,9877888 243,8149695 443,9303264 180,1124281 27,7418095 776,3662910 2023.02.07 23:59
merck&co 513,9050541 625,4533151 198,8061379 630,6869582 834,9861838 861,8855750 2023.02.07 23:59
microsoft 35,1376606 354,9367687 892,6863362 225,6337609 674,4674463 449,1170139 2023.02.07 23:59
nike 398,6279770 230,4238324 370,58958 790,8831218 911,4156058 337,1090055 2023.02.07 23:59
procter&gamble 222,9669546 796,561441 953,6576274 941,9876053 795,2958038 924,6880786 2023.02.07 23:59
salesforce.com 982,1488089 322,6562648 616,7705698 773,140278 399,27206 438,7683331 2023.02.07 23:59
travelers 9,2279835 651,9195662 643,9878916 29,8653329 954,8245352 921,9079844 2023.02.07 23:59
unitedhealth 482,8631959 895,2774505 159,8199636 965,1411396 968,2873684 797,5850275 2023.02.07 23:59
verizon 58,5706829 599,4564848 573,369154 225,5820197 265,8762727 502,9084880 2023.02.07 23:59
visa a 864,5301574 774,8190104 355,6952976 727,8368551 558,6225843 115,7174930 2023.02.07 23:59
walgreens boots 443,798344 858,4113202 367,6560368 996,4251409 227,5954029 881,8001231 2023.02.07 23:59
walmart 632,1064435 382,8972170 982,8837285 805,8468804 414,5795256 666,7685783 2023.02.07 23:59
walt disney 275,3928854 605,8333165 16,7197388 551,4580174 799,4094420 869,1667758 2023.02.07 23:59
2023.02.07 23:59 2023.02.07 23:59 2023.02.07 23:59 2023-02-08 00:12:54 February 8, 2023, 12:12 am 02.08.23 8, 2, 2023 20230208 12-12-54, 8-02-23, 1228 1254 3 Wedam23 it is the 8th day. Wed Feb 8 0:12:54 MSK 2023 00:02:54 m is month 00:12:54
8657292247369354745562879647721755650714614839349
665581125098424113808943477722207269450039423979938
5289516419579549290753196870927685825388951718084
36419561338835448680234854574132464383107454402139
999377156422655649348327746583618829282461865584482
615245309248559925988318800260476539151956030649655
1368668238445769112328961979874146473547557544852460
775828843204362499271958418845624230315960449569
6791734480974772251352317862360311974422817949424286
128548051948490784543933982359230414541203460877817
143966748596053881172597293672037188591991387638276
19172518628766441332597287846657872648744532073675
766875743232305577191714233816040489561999282737853
9004175241805115536295178829459718231582632054298143
122880592132140974033026072320243298762977552681
724099563530179726386497811472232449777638284743032
99571134861747273459995863845866642901738221782588
1264581895645081841170284757343342917017380790185064
2851355758026500911473925740413549592528964876869567
3448201498326496490336069905366673263755896946613
690460045792505517555043857728544521440938383641877
186760089102779938232612561447394189135498551937228
46892201513391495674311737914424911107917711698
3869614824656688896027725721769746825964442990718933
3867362745824555327222660321420551712208691831989
82628051120978987481580189624854314183658319289170
893594242964198448792931476281323471689627666578183
5058288845458098865953855850613608190038588327447
6903974615902557315809669215523356453220072181799
63479677573778961664285110356224927214891277921878
7425409266999854423129541072161288381672439797493678
102680251462199946725991507211523482643254266735940
81276136349596015439822297422399018918553363195490
9460707432321087237594841807575445676121769141154272
8406742974506059228724091358073118644424275982015
5501216355804362446498976335981355553528956689755516
542035788402356388501133215150226119422910158796145
27356548336890285069917868121130524597540794306647
94193159797068392204697931542552711763229298412887
7605488318486777986484388371956557796269241744958019
8994367531074197553122901051705527007147849127594127
629893555407217722836132724698198771410086772676
10793927609382645418311831420002963456583249518015
895941127859706939520097641345432674490442537883
# site
stats hit
1 www.blogger.com 1369,777 58332,992
2 www.google.com 5784,180 88725,448
3 youtube.com 5903,51 23334,110
4 linkedin.com 7575,412 14868,526
5 apple.com 6128,571 28921,268
6 play.google.com 9161,885 59429,93
7 microsoft.com 3333,121 13691,79
8 youtu.be 1745,638 16674,312
9 wordpress.org 4145,751 30276,993
10 adobe.com 9292,191 44027,520

6737, 9982, 7773, 6982, 8126, 2641, 5601, 302, 4938, 8555, 2753, 5458, 4696, 9546, 9788, 9003, 1026, 7378, 4217, 2279, 4018, 9312, 8488, 6428, 698, 4739, 6651, 3705, 5581, 7941, 7989, 1892, 5927, 7813, 3629, 2486, 5011, 7266, 1410, 6924, 8676, 5558, 1858, 6671, 2512, 2806, 1554, 9514, 3967, 7624, 7417, 5242, 1906, 5925, 6200, 5422, 4510, 201, 242, 3805, 1483, 3253, 1308, 517, 91, 2870, 8249