Table 5367 stat 6632 time 2023.03.27 14:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 964,7720048 15,7600095 512,3298436 809,6868445 18,97917 761,1812513 2023.03.27 14:02
american express 130,1806485 499,9416248 607,8000702 944,2109214 791,8731721 791,4506320 2023.03.27 14:02
amgen 290,4069597 966,7519103 662,5034762 415,6266697 276,4298263 387,7873431 2023.03.27 14:02
apple 759,1955310 474,7772008 206,2359418 958,3345295 417,4576371 276,235254 2023.03.27 14:02
boeing 258,2205017 235,491389 94,255915 500,3837897 433,4665599 136,945054 2023.03.27 14:02
caterpillar 970,5507995 721,2455169 980,1078541 33,7402954 304,5070476 517,5087076 2023.03.27 14:02
chevron 743,4759483 843,1595796 933,1193912 183,1912925 340,4175517 241,4335666 2023.03.27 14:02
cisco 443,7402021 817,8756942 207,9530563 970,1767979 504,6913746 422,4844813 2023.03.27 14:02
coca-cola 799,4551747 225,1026135 962,7422729 611,7052115 219,4545581 864,1518063 2023.03.27 14:02
dow 574,478960 343,9138420 465,5835301 348,9085909 324,1647649 784,5304941 2023.03.27 14:02
goldman sachs 118,7544846 707,6216767 446,1296066 107,2450877 585,3309346 348,5470033 2023.03.27 14:02
home depot 74,9590223 252,2914284 414,1170059 443,9875294 165,7863334 901,6303495 2023.03.27 14:02
honeywell 370,2487800 539,6935956 414,3232254 224,5313658 78,9313814 153,5235690 2023.03.27 14:02
ibm 61,2592004 768,6457690 590,1163579 193,6633423 76,4449871 954,4889603 2023.03.27 14:02
intel 562,3980052 477,7268947 185,3778610 357,5542020 627,8961845 248,401857 2023.03.27 14:02
j&j 220,4718870 571,2971197 403,7245939 820,4642562 983,5893453 110,5739291 2023.03.27 14:02
jpmorgan 705,3027975 238,7810832 748,1920418 270,3097774 590,7465331 37,7743856 2023.03.27 14:02
mcdonald’s 125,3939163 329,7510349 290,5763850 791,5095105 49,3627719 806,4515404 2023.03.27 14:02
merck&co 88,6273187 915,711599 217,258217 645,9223671 329,8823601 703,764037 2023.03.27 14:02
microsoft 75,9734936 386,6644488 720,4228532 439,8444206 816,7674219 595,1068700 2023.03.27 14:02
nike 344,3866759 616,3920788 749,4230105 843,8368135 51,7594156 908,2669930 2023.03.27 14:02
procter&gamble 785,5530621 190,1138565 435,8928102 191,5098240 866,5764413 175,5863302 2023.03.27 14:02
salesforce.com 999,6131071 431,8160637 381,262061 923,7243358 413,5393141 117,1623297 2023.03.27 14:02
travelers 962,9600336 999,126536 719,9071163 280,5046865 460,4690065 618,8956006 2023.03.27 14:02
unitedhealth 362,8088031 406,2281203 385,5796973 814,3845386 193,2452011 201,5733333 2023.03.27 14:02
verizon 272,1235359 298,6842891 663,4140836 846,6251744 374,8457617 638,935663 2023.03.27 14:02
visa a 753,9174744 598,2130564 387,2167956 109,7482974 26,5140815 976,4108429 2023.03.27 14:02
walgreens boots 94,7908681 795,2865831 37,9959837 860,3074762 120,1575855 991,7823695 2023.03.27 14:02
walmart 572,8383839 408,9457861 684,453718 40,4370236 962,6376050 650,3493270 2023.03.27 14:02
walt disney 854,7587368 98,8799992 273,740420 291,3665970 865,862235 653,9009791 2023.03.27 14:02
2023.03.27 14:02 2023.03.27 14:02 2023.03.27 14:02 2023-03-27 14:15:34 March 27, 2023, 2:15 pm 03.27.23 27, 3, 2023 20230327 02-15-34, 27-03-23, 1531 1534 1 Monpm23 it is the 27th day. Mon Mar 27 14:15:34 MSK 2023 14:03:34 m is month 14:15:34
5131201820032424391772282275399980997195846984158904
785886125888952450244613414755733166568122233950
88719900444475404625679973245311229540443919065004
28684617918918271055574668227713775729668141765726
649332195217872229045009445657116758228587330312307
745159325097808392044011703928193908825376674935112
79959966785467845936209195742627701899583957876388
24735457245350018404627513750366201474529231736293
847836751631874592786715320041307178304661283773711
632785858944699420034891506893355446774995889391632
26681635367632615823868872216101012497613342077191
2059503886803698408382761907649741373842742888604798
2922830189082242405016511236512030778369280047918250
149446217303316565559646018381877603401456599056050
54389346305879771315221370423678771968060527641318
592951382926281742623110355331585354648652912866006
36476789585241854695156493813386884273157129036166
377736394789342912484295268254365007656441468252580
40928959134026645418353919162851536731261298159
7456453994193518152289868981436053223898943539133470
32814090384622215803332195595274016378932295106182
563220515268555286709027782853375785967142656111127
950381529580577928846962402783345243785672735428467
90592772901182179589452031478222644624648757092203
16345128712417843715757350559374515122661574167482
386417456258332590749382527327245011998491577161681
7423556929998093854229794470591889698716672858623308
81748145353895231396876912349492291986882566522196
75621048833508613278821360103422523653225766194150
31972983418034487802656019273326577582829216964279
2516246223407467105090617928677897491179851377603762
2419725399459595643480657257554536113179796190936001
6093694544405792062146129303591179410771648124105
32697911803302838587111916049618298514888552667646
27092771722811530891438561580374384844558228991
44028164778550476856595287085082385013273910034848
32546804308869971283343703853628721553524442961814
7706461694017689121351614468639499198837706435124786
8372901061163001926986002481895597239929123295485127
7625921123931492776881188338317043456750329067212589
306580218749683080565542625715340776129242728953772
56489403844537366021107080671297125929607823547250
26793956632969427839819918517332634841267032395702
29658679783635978071394241813574449475594791878880
# site
stats hit
1 www.blogger.com 6218,391 92739,918
2 www.google.com 4612,575 21412,767
3 youtube.com 4424,236 55017,579
4 linkedin.com 2714,730 35880,940
5 apple.com 8686,834 18175,792
6 play.google.com 8472,244 53624,46
7 microsoft.com 1908,14 64031,773
8 youtu.be 9324,648 66089,555
9 wordpress.org 385,589 47183,500
10 adobe.com 1629,686 26626,606

8165, 1928, 5422, 4143, 3145, 2230, 7424, 7487, 9090, 6885, 1825, 5950, 7145, 9336, 3608, 3219, 7222, 7229, 6473, 6401, 3433, 5196, 1316, 8417, 7897, 5970, 7729, 7428, 2865, 8877, 2152, 8245, 7240, 2015, 6845, 3329, 7046, 1133, 1206, 8767, 4852, 8823, 6655, 7453, 3014, 5992, 8424, 4538, 9710, 9375, 4969, 6832, 1228, 375, 7514, 1536, 3877, 4946, 6610, 51, 8728, 4789, 278, 2814, 5879, 6542, 4893