name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 769,2874667 | 15,3631606 | 949,1259529 | 624,5026252 | 214,8599352 | 621,3781347 | 2023.01.28 03:24 |
american express | 386,8972287 | 162,4121078 | 720,6398836 | 215,800771 | 510,6516694 | 13,8381580 | 2023.01.28 03:24 |
amgen | 533,7175748 | 597,4743251 | 836,98822 | 440,6060336 | 298,4539533 | 969,2464254 | 2023.01.28 03:24 |
apple | 580,5934948 | 749,7933976 | 453,3700043 | 172,8394856 | 267,3332980 | 252,9877041 | 2023.01.28 03:24 |
boeing | 973,4660816 | 68,4833381 | 118,804016 | 322,6511074 | 798,9185394 | 126,6347932 | 2023.01.28 03:24 |
caterpillar | 928,5651094 | 241,2257705 | 20,2100209 | 472,5989687 | 803,2212463 | 392,2569454 | 2023.01.28 03:24 |
chevron | 591,5638985 | 97,8584834 | 897,3480244 | 846,8703778 | 814,9139686 | 354,9318569 | 2023.01.28 03:24 |
cisco | 994,6752119 | 583,7923466 | 594,7083967 | 427,5221727 | 274,6679664 | 748,2925686 | 2023.01.28 03:24 |
coca-cola | 878,2201389 | 891,6815027 | 441,2839034 | 938,326357 | 847,348791 | 891,7449981 | 2023.01.28 03:24 |
dow | 383,7373065 | 615,1970093 | 651,9690916 | 129,6456452 | 644,7118304 | 438,2380546 | 2023.01.28 03:24 |
goldman sachs | 420,8651314 | 760,6937331 | 533,5081703 | 986,4110849 | 728,8778388 | 93,1696943 | 2023.01.28 03:24 |
home depot | 162,310357 | 203,95439 | 66,934489 | 754,4488181 | 830,3699178 | 646,4820304 | 2023.01.28 03:24 |
honeywell | 339,7746935 | 128,9833128 | 487,5656672 | 222,9067510 | 431,9815946 | 600,9638962 | 2023.01.28 03:24 |
ibm | 490,5867856 | 375,2180739 | 465,4675686 | 388,6263666 | 499,5900980 | 636,5645189 | 2023.01.28 03:24 |
intel | 683,3904524 | 14,5143022 | 760,6591642 | 996,993795 | 434,1240081 | 83,9203816 | 2023.01.28 03:24 |
j&j | 689,3040595 | 827,1204737 | 286,4276164 | 85,7754188 | 15,4593509 | 993,4790264 | 2023.01.28 03:24 |
jpmorgan | 926,3812608 | 106,4255235 | 971,7413033 | 990,6549056 | 132,33792 | 170,8921257 | 2023.01.28 03:24 |
mcdonald’s | 662,1655403 | 991,964010 | 290,741973 | 17,9792235 | 378,8439149 | 100,6639108 | 2023.01.28 03:24 |
merck&co | 272,1840670 | 439,2859333 | 643,4328222 | 765,5703371 | 814,8703524 | 995,7854417 | 2023.01.28 03:24 |
microsoft | 612,9859029 | 440,7434112 | 989,6095550 | 635,6518252 | 775,6270420 | 748,646435 | 2023.01.28 03:24 |
nike | 701,7650086 | 44,794960 | 609,1435640 | 743,8804547 | 328,1827362 | 167,9710487 | 2023.01.28 03:24 |
procter&gamble | 615,9313474 | 541,4296413 | 801,5372463 | 215,4133554 | 523,6554303 | 157,5124310 | 2023.01.28 03:24 |
salesforce.com | 265,7923035 | 165,400804 | 419,9124823 | 105,1205847 | 677,1485907 | 200,2864142 | 2023.01.28 03:24 |
travelers | 292,9434873 | 167,6197856 | 127,3332566 | 591,7417819 | 265,1322199 | 172,663037 | 2023.01.28 03:24 |
unitedhealth | 669,3865061 | 480,1926151 | 42,6364257 | 705,3069216 | 429,8693023 | 347,8480745 | 2023.01.28 03:24 |
verizon | 782,4517258 | 968,4592753 | 600,1687397 | 745,8924711 | 113,9125581 | 512,2384504 | 2023.01.28 03:24 |
visa a | 246,1030908 | 980,5104185 | 236,1516553 | 577,9047766 | 538,563812 | 98,5800978 | 2023.01.28 03:24 |
walgreens boots | 693,8024378 | 887,1215359 | 672,2340212 | 969,4535244 | 686,9382694 | 912,2860634 | 2023.01.28 03:24 |
walmart | 107,6584890 | 179,2192359 | 571,6907910 | 458,8168616 | 794,4379184 | 327,291923 | 2023.01.28 03:24 |
walt disney | 589,9040022 | 934,1277351 | 960,313606 | 708,6531902 | 833,5948521 | 774,5055382 | 2023.01.28 03:24 |
# | site |
stats | hit |
1 | www.blogger.com | 5816,459 | 54517,354 |
2 | www.google.com | 934,792 | 82417,451 |
3 | youtube.com | 3911,432 | 64182,959 |
4 | linkedin.com | 6316,927 | 78015,11 |
5 | apple.com | 1793,907 | 44161,594 |
6 | play.google.com | 3831,412 | 42016,954 |
7 | microsoft.com | 2808,2 | 41054,399 |
8 | youtu.be | 6439,588 | 47485,226 |
9 | wordpress.org | 461,21 | 57855,140 |
10 | adobe.com | 8120,403 | 58992,204 |
2318, 4657, 9420, 3374, 9175, 2316, 3512, 6097, 5952, 9970, 4832, 2288, 8010, 3152, 9581, 377, 6801, 3479, 9793, 4706, 6163, 2257, 8868, 3204, 8436, 6646, 5397, 8298, 2615, 5443, 6631, 4093, 853, 9651, 4424, 9613, 1378, 260, 222, 5065, 6636, 1923, 644, 5439, 1669, 5453, 6701, 1730, 7117, 8198, 5735, 2127, 9679, 7357, 5850, 8556, 4132, 4518, 699, 8033, 838, 667, 3031, 5092, 3775, 1688, 1099