Table 1986 stat 4625 time 2023.02.06 22:40 Last 20230206
name last high low cgh. cgh.% vol. time
3m 41,668248 227,2626103 994,1635246 703,3706049 663,7367186 596,7603762 2023.02.06 22:40
american express 753,8423170 669,4941915 633,5245246 400,5751435 173,9689953 580,5200736 2023.02.06 22:40
amgen 828,1570726 254,1973818 777,4523077 660,8172637 519,8861875 80,5134828 2023.02.06 22:40
apple 50,7828959 884,7129434 520,4799853 473,2731818 322,1421165 767,9556543 2023.02.06 22:40
boeing 666,1671234 531,8392509 136,1108683 359,9643877 268,6131157 162,447654 2023.02.06 22:40
caterpillar 66,8215673 862,5845557 708,9419028 98,7574668 725,9821261 470,2444130 2023.02.06 22:40
chevron 462,9437297 518,7844135 86,2849680 740,7524871 452,2708655 592,5882098 2023.02.06 22:40
cisco 382,9510623 553,6496746 564,7143668 694,6296013 536,5564688 214,2436889 2023.02.06 22:40
coca-cola 498,3121954 2,2231702 295,4715657 468,7564328 415,9851779 541,5011414 2023.02.06 22:40
dow 270,2809140 254,7222371 552,8453663 311,9335132 796,8630443 583,3606066 2023.02.06 22:40
goldman sachs 577,2776276 990,1133451 834,2043648 357,3324679 517,3581895 556,8108816 2023.02.06 22:40
home depot 829,232212 567,2450504 9,1081606 746,2785449 389,9998201 1,9408539 2023.02.06 22:40
honeywell 845,3112288 874,6416150 175,4575547 3,7516840 735,9924294 865,5692786 2023.02.06 22:40
ibm 197,2220630 901,7133544 580,4573845 524,4100075 481,915503 655,4890047 2023.02.06 22:40
intel 200,4012496 767,5887852 401,7683314 530,2462561 80,4040060 887,2538331 2023.02.06 22:40
j&j 861,8900926 6,5967429 882,8705461 166,793161 93,677679 792,6728614 2023.02.06 22:40
jpmorgan 525,3169063 83,57580 409,7379267 495,6081672 140,2623122 197,5402459 2023.02.06 22:40
mcdonald’s 31,7265914 786,1102036 131,6743729 364,9921580 564,3695536 589,4469872 2023.02.06 22:40
merck&co 240,7549223 526,3327087 822,3189736 6,3478425 636,884389 354,443362 2023.02.06 22:40
microsoft 826,8483631 652,9655418 111,8494557 506,1413187 576,2922895 252,7066443 2023.02.06 22:40
nike 966,6155587 699,5311276 985,2877031 978,2252119 43,5044180 558,8653154 2023.02.06 22:40
procter&gamble 823,5634906 213,4592713 652,5667583 504,4782951 415,1561108 444,5257965 2023.02.06 22:40
salesforce.com 6,9496245 667,5816134 242,9186372 288,2085762 534,9870599 739,5193081 2023.02.06 22:40
travelers 275,7178186 744,3173882 223,3024404 183,456280 866,3958614 505,5178604 2023.02.06 22:40
unitedhealth 962,85067 996,3777408 165,4399923 903,1701838 390,5706523 752,6315305 2023.02.06 22:40
verizon 489,400547 840,234852 28,5798104 543,3018773 298,2873131 619,5198655 2023.02.06 22:40
visa a 590,8019690 565,4556844 198,703926 973,1604498 79,9697002 538,2435166 2023.02.06 22:40
walgreens boots 410,4417278 414,7993090 13,1654974 431,5016695 206,2709462 525,2326664 2023.02.06 22:40
walmart 850,679479 535,1483855 355,1538091 668,9450144 955,2337443 401,1536083 2023.02.06 22:40
walt disney 304,3742436 314,3830360 344,8522487 626,7536360 294,402529 553,3063565 2023.02.06 22:40
2023.02.06 22:40 2023.02.06 22:40 2023.02.06 22:40 2023-02-06 22:53:55 February 6, 2023, 10:53 pm 02.06.23 6, 2, 2023 20230206 10-53-55, 6-02-23, 5328 5355 1 Monpm23 it is the 6th day. Mon Feb 6 22:53:55 MSK 2023 22:02:55 m is month 22:53:55
9838411433321055178675649222288110224601755882034696
90201269715616436547709750772482817208580281167870
105837531812853485741879278851625506480109462664995
628469212783225373293085117259291857144885537229490
4631799348473684304946405369132617525511077224409
1946191229467190616852154205842122987827583487956940
6861571238260795379691649139636762534973167654634
6230684633327830138975902217954738537766774259829709
7368441850798783846083617473699918334886055742
1153640692828223851123916768343758967372826175846900
87803069578947655083933617672378715443865207645913
5253249949404626602230260988696179789479321387533
945954910828867795448591814299497411355754592454965
4277321497606986304361101647571666431423157352399774
489811730556965620289417033125538937207940771383486
19931637150778463976016107855405103226095604533
131597963803524355485516653817583084886733055106949
3286323654769488935170591884790449485381722614052081
2402709533615860819811476605755333714275987058322345
893851682483860969209958856641135842209438028304855
7876794937433970790564806031848361784144676010073379
548404189076088213837418742255981588620457736875087
8706741414808292336474374053928256819437324468294234
66601268366783991537414839640565561849825038605769
5280896640037434737129591579452730802424164099404816
1018587657799383669370751339012948434479968396907
2201196650365693976920666215253683543245192144746
2286423461603934515010198561439306784341365132354
500818943580133633704248342448268423212651642843606
91854327149583919132217231292359999176477989463472
5131876054508854294913205045820430374855691223067332
210450741738333089401759661379619092492710455471488
281085458776419622461548653833228861949897355213970
699345821974227475321166910121066941348958532659915
53913702805988769174311366459815139921895343752134
25345493763678842432031858299672652617538649471304
6459199963981774181601371508007537338552016672284
906243191130604577432060813173283053081806228993793
1481947499929958902282445262839442752826645577367
98011064836440574309637437414282208680239122888298
6199190054723831529390793244056911679543479972746
6735553155877887529591879894131938282359775530115168
133125573552910943248112181557052305846443578997906
98435086936181744931209808429577447723784287759501
# site
stats hit
1 www.blogger.com 3210,337 73984,1
2 www.google.com 1266,306 98455,219
3 youtube.com 8137,486 15427,456
4 linkedin.com 3030,346 50445,476
5 apple.com 4669,465 55617,21
6 play.google.com 8940,718 79438,542
7 microsoft.com 4902,126 32570,786
8 youtu.be 31,695 73544,325
9 wordpress.org 305,476 32431,157
10 adobe.com 7804,309 37518,594

5295, 974, 5537, 3423, 1290, 9122, 1567, 3371, 7794, 2854, 8580, 5042, 9338, 1136, 363, 370, 7568, 4412, 7071, 3286, 1457, 6829, 6944, 5847, 1424, 9475, 4795, 3335, 1127, 6558, 1545, 7148, 8270, 2216, 9393, 3700, 7908, 3873, 726, 9588, 8420, 2152, 3578, 7345, 9956, 6194, 829, 613, 4900, 4438, 8329, 5141, 8664, 1088, 8733, 1539, 9737, 366, 9177, 8018, 1613, 633, 7553, 1539, 4073, 6744, 4113