Table 3051 stat 7610 time 2023.03.23 10:53 Last 20230323
name last high low cgh. cgh.% vol. time
3m 942,7376421 916,752240 707,774951 451,5760843 252,6144699 709,7836814 2023.03.23 10:53
american express 449,2924656 650,986073 835,5760316 823,6852775 157,8716740 380,2087105 2023.03.23 10:53
amgen 381,172152 181,7207475 75,4859799 482,176473 224,3976681 93,9304985 2023.03.23 10:53
apple 475,5438079 507,7266397 159,2157436 510,6069874 508,1605966 705,3436851 2023.03.23 10:53
boeing 736,5287431 29,8935375 401,4089497 103,7811036 426,2831777 502,5008900 2023.03.23 10:53
caterpillar 769,9835142 519,9927794 381,6114085 923,8563454 156,4298605 583,3134940 2023.03.23 10:53
chevron 645,933061 920,1538131 254,6260760 498,9905308 155,5264607 884,5552360 2023.03.23 10:53
cisco 935,9863161 337,3615752 270,8381906 862,386512 821,3810024 32,2028870 2023.03.23 10:53
coca-cola 992,9547084 60,1476271 385,6422175 461,301728 735,3816023 184,9894262 2023.03.23 10:53
dow 8,6814840 979,1624973 208,8640251 718,1433550 850,540728 505,1198349 2023.03.23 10:53
goldman sachs 892,3673952 159,7139681 748,1899165 916,7408083 145,9760875 888,5291936 2023.03.23 10:53
home depot 618,3495562 559,3538284 731,7433522 343,7388366 425,3232114 901,6327808 2023.03.23 10:53
honeywell 188,6190670 776,375776 673,2810658 158,5654030 648,3158984 280,3968584 2023.03.23 10:53
ibm 506,1962261 138,6504396 173,261019 180,7906184 376,7389994 145,1068164 2023.03.23 10:53
intel 482,4877012 845,9071876 811,7469866 540,9981491 366,3161040 36,391932 2023.03.23 10:53
j&j 597,1931391 604,2456306 509,8839672 642,148521 81,7801555 665,2525067 2023.03.23 10:53
jpmorgan 806,8449247 44,1819153 584,1875716 289,662756 675,1343845 973,4861854 2023.03.23 10:53
mcdonald’s 881,5134315 484,2474246 829,5200610 287,4267052 713,8912139 672,2222374 2023.03.23 10:53
merck&co 775,3148246 237,8553741 95,9023810 108,9012374 747,1510056 84,3312298 2023.03.23 10:53
microsoft 339,3718842 398,138500 506,3709686 500,3876396 884,9843697 635,7139355 2023.03.23 10:53
nike 504,9216818 141,2176307 813,8129763 440,5880766 128,6769573 444,2227809 2023.03.23 10:53
procter&gamble 579,5513314 124,3266440 702,2071707 658,409141 579,553792 55,853234 2023.03.23 10:53
salesforce.com 426,5547993 473,3107478 539,1080271 25,435996 30,1653239 261,8426045 2023.03.23 10:53
travelers 978,7010981 431,1061009 378,8741316 329,9573937 426,4528998 284,1277998 2023.03.23 10:53
unitedhealth 660,9419114 169,2391253 997,2234779 325,4236383 778,7974116 734,3174461 2023.03.23 10:53
verizon 905,7590692 361,9351475 924,6222757 777,9026931 324,2084329 9,7014291 2023.03.23 10:53
visa a 83,3376755 659,5080274 790,9428603 636,4506458 884,8045410 690,8820622 2023.03.23 10:53
walgreens boots 28,142197 306,8062960 811,400863 124,7170699 799,4847875 652,7235485 2023.03.23 10:53
walmart 107,4299693 626,4304368 638,6350354 132,7209666 972,7906885 229,7632861 2023.03.23 10:53
walt disney 733,8648210 214,6183204 669,9037028 500,6973808 918,8060828 504,7295537 2023.03.23 10:53
2023.03.23 10:53 2023.03.23 10:53 2023.03.23 10:53 2023-03-23 11:07:09 March 23, 2023, 11:07 am 03.23.23 23, 3, 2023 20230323 11-07-09, 23-03-23, 0731 0709 4 Thuam23 it is the 23rd day. Thu Mar 23 11:07:09 MSK 2023 11:03:09 m is month 11:07:09
627564549892193995216737816602911723059580165144246
40188525768577959219102056461171632610814968533601
44874913602699928216925498853679586758115079947111
7540734966171255249056166983725570366752814098243277
88184732741398923412255861595234536466641240334103
4873707048999420181519011594821399799200505860065526
142535821730945366044685398228568205119586025245674
153626309766186976513271477807758833164350642952
301014668499362619974137502633787004400489185375
88691398410317808985697039190953073962731325061497
9078884399754890953157784561806223171758211362697397
3413789864115323142729646668531020426312299952042853
18203391270391181712757678123315319624014454998385
638482539058358928810981661393398448238845911734186
29793738181495259936505152541041984058630628456076
810060009865696934169951583114973373880254898166208
507664354383010495331393231679643913283734113995
4793256499315296539359675871768425776020346341835
71955893203499916855838552321418972528898772555305
74695234823254736177401551735448216844394818591962
2949159085059898736161677436265783993921952810097702
218641922405336453923053560760103211558828111511898
694270497863420333829193602861498744067599493307364
7507981291932311139754752226220756026003646284351760
4916197987007948889526462281372226055950167274374
689542653237974414604700695322394788887616997575601
68865790661060691338544520952337662809869244713756
8703536582837178951167564662488491746229862451725999
9029143251096296443827248651540478143499478121001369
100321564047471396819693052484180228010889734908520
5068927913432976728246825214733289123590615972435036
99928534679691303763553971639183897302878861039964
39886430334575494931547941845348527408715765224517
67176852880784169657293063258847204057977677587501
898093729331411567786876303970276262692130632186665
794731779336946856528750581367617943388250964091721
519870777932628347032654327873586832503904785078090
4437138821210968446231213534827182315775060006440
698797585487286856865194786869096939879222347144049
5535271650956921220154815403698437126885886712266618
134279863794543954959923360378831610313352063629246
866879743919661747065425692067833348967336445009170
334117958760305757486050887927748995222653658569770
607957153975477916416232273167243437076485368109550
# site
 stats hit
1 www.blogger.com 3345,863 54046,885
2 www.google.com 8399,463 49253,267
3 youtube.com 339,18 66427,940
4 linkedin.com 4952,242 10333,849
5 apple.com 8643,573 87621,63
6 play.google.com 7401,509 49635,796
7 microsoft.com 2159,208 28036,14
8 youtu.be 8889,288 96824,224
9 wordpress.org 1508,509 10803,991
10 adobe.com 9711,601 25745,5

9218, 1130, 475, 272, 8382, 3605, 5856, 5624, 4359, 6824, 5440, 8744, 138, 237, 1225, 2321, 9726, 2070, 3070, 6405, 3234, 4917, 1564, 7025, 6298, 3160, 2906, 2263, 553, 9185, 2784, 2219, 4957, 2709, 6630, 9478, 9123, 8953, 4935, 6609, 9826, 2968, 1672, 5774, 7729, 4001, 6464, 3021, 508, 9447, 4843, 7000, 3318, 4651, 1930, 9484, 1028, 4487, 7682, 4923, 5218, 5923, 5143, 3102, 4673, 2786, 1472