Table 4051 stat 5484 time 2023.02.08 00:46 Last 20230208
name last high low cgh. cgh.% vol. time
3m 622,5640471 872,7356882 397,9747625 341,7267218 268,941726 257,4161530 2023.02.08 00:46
american express 914,8662087 413,9450371 743,6312970 225,6759277 810,1114650 453,7781216 2023.02.08 00:46
amgen 834,8887643 877,7777730 391,2827079 326,125515 846,1985543 748,2434762 2023.02.08 00:46
apple 174,891731 970,4406963 184,2272339 856,981412 94,2699357 44,8366062 2023.02.08 00:46
boeing 901,2677517 513,7112722 379,9652694 489,2136312 854,3670737 991,2449546 2023.02.08 00:46
caterpillar 650,3174793 258,4965364 516,57457 740,6893503 95,7102105 130,2782642 2023.02.08 00:46
chevron 937,9868957 377,308868 257,4195836 867,1580640 687,3800268 869,665518 2023.02.08 00:46
cisco 345,3587300 280,1993298 726,2715871 444,3755851 589,7017903 872,1050999 2023.02.08 00:46
coca-cola 707,6121341 794,8024545 323,9244966 81,2597887 911,4571240 291,1682237 2023.02.08 00:46
dow 876,1581684 326,5640428 538,1956238 630,8834913 554,9107776 83,2801574 2023.02.08 00:46
goldman sachs 183,5271053 656,7714309 229,5278639 876,9364314 140,6709808 739,4623424 2023.02.08 00:46
home depot 595,8196045 722,5068697 277,128065 675,1534360 171,13809 717,7091699 2023.02.08 00:46
honeywell 197,3480733 593,7513585 259,6754822 32,4412153 203,6872582 213,4314830 2023.02.08 00:46
ibm 215,891768 368,3551200 760,1068002 817,3556349 926,5395933 862,2031330 2023.02.08 00:46
intel 552,5375978 357,7233744 539,740476 433,7359834 422,252054 487,6809715 2023.02.08 00:46
j&j 700,5188576 123,9032750 206,3348329 335,4212378 424,7026723 776,1841672 2023.02.08 00:46
jpmorgan 809,5938201 540,7358770 134,4023066 939,6858130 939,2955788 409,4788830 2023.02.08 00:46
mcdonald’s 370,8417317 215,7917472 867,7022080 473,5676245 221,5949054 471,4271812 2023.02.08 00:46
merck&co 929,8056575 848,3537479 508,6247768 538,3178021 219,777170 54,3520101 2023.02.08 00:46
microsoft 480,9926890 38,4199278 288,4470105 898,6578941 289,1136770 450,1556790 2023.02.08 00:46
nike 816,9223598 723,369505 517,1942030 464,4470035 999,3125507 800,5081901 2023.02.08 00:46
procter&gamble 937,3386663 826,1559242 416,8796711 508,8964068 872,5457573 317,1606278 2023.02.08 00:46
salesforce.com 992,2151453 818,2815097 329,2681630 437,1447072 191,1604922 182,7077880 2023.02.08 00:46
travelers 355,6457892 155,3545555 958,9555427 862,8956672 294,6887376 52,7105922 2023.02.08 00:46
unitedhealth 568,5595255 607,4407686 106,9233334 601,980505 139,4199181 380,4673008 2023.02.08 00:46
verizon 688,8167488 612,8786038 977,7936655 586,3319360 440,7411831 686,3977944 2023.02.08 00:46
visa a 697,5492369 294,9909346 238,3450528 701,8063830 904,3085256 247,98610 2023.02.08 00:46
walgreens boots 232,8485479 108,3703375 269,4874715 837,9565469 304,4496462 835,2814611 2023.02.08 00:46
walmart 244,4215424 613,6827662 163,2998886 81,8594512 849,3740221 850,870999 2023.02.08 00:46
walt disney 719,5519125 893,6236530 860,1406344 633,922969 989,7414253 463,2576481 2023.02.08 00:46
2023.02.08 00:46 2023.02.08 00:46 2023.02.08 00:46 2023-02-08 00:59:40 February 8, 2023, 12:59 am 02.08.23 8, 2, 2023 20230208 12-59-40, 8-02-23, 5928 5940 3 Wedam23 it is the 8th day. Wed Feb 8 0:59:40 MSK 2023 00:02:40 m is month 00:59:40
300353324949933428063377566577034358497557675591069
6874310877215933610424967953025807806291738218450
2403776648919547100570688287782857160470410268988
2617868998871837419423480284195214982332135645838
933530327062552740025199829879264633424232352975447
57382542327884391999600428225063214566826769732250
19643266316364225797582600745163506920857163029774
4334707769559129645292237996257188183357418482772617
89193983348754394899960526136319892916369891763787
11076509111644526132105694309321361354754027671781
962959056115547987403321283551462912600650650883188
814218038613177948485311657671696547580249063753253
98257419688968880542022097847793751897212240896717
3571166859725164450555958901105249832151577535937615
922154158281902758091442171071049419170491073618145
27827063945120992219385132962446327716525837407604
364741026137529727939581845975774225354185516203720
670438383055528127612903815578479463948332477895035
4662921335315841222485255218894931410347583436059
87923433490480338686181378537245882357776621808002
6531307780116437569533572628184597084779172651148
7434320689811780232639258142868957938242256075385552
731554757848178983447892826991218786370955318818139
200570841004373286093879272541778533176499458185618
35253163193973392723341948211315926193864845847554
88769408740199261287070295118082888264883747899915
256392594076348726289479413085489072991786875098081
4088111883068500379756997590951029452675483829912626
9707137384786579461327665265354356551519275034987
96128169883523715662566644452803087792403017459012
8075480388551038665148987998706877871403339617578
997225706259549737045475137446131147683143513295863
526318578142163913910269482898694717081663187749243
716851459322855861662721050919846680536359391358
894394828339875596804628802320240202484632718971560
9406624769728894337431026084681453163954468927691192
97022227861922121395555635752055551518431599835351
624218447216520280610754005419927577486857038795409
69216461633921343450705097931272592785553033624
838139605695918031534857114711525644852632492337593
26424286768139045961609923930178306908587617657165
173589664852222504797209717352080916087685352713849
66736435486229470475415626591590239661695753018859
743580918161278895887181465365308810478175013546346
# site
stats hit
1 www.blogger.com 7310,492 16457,36
2 www.google.com 3771,380 77865,791
3 youtube.com 1889,907 60607,65
4 linkedin.com 1856,787 2321,13
5 apple.com 5045,5 47810,693
6 play.google.com 6578,698 57382,874
7 microsoft.com 1755,47 62331,556
8 youtu.be 816,340 19031,813
9 wordpress.org 8307,355 84775,208
10 adobe.com 7348,627 99770,924

6038, 7189, 113, 8947, 2098, 6739, 1615, 827, 1704, 2891, 8287, 3405, 9494, 9183, 5459, 1090, 8300, 5398, 5595, 8573, 221, 6764, 782, 3910, 3974, 7583, 7817, 4096, 6469, 3067, 1698, 3424, 2434, 8408, 3166, 5721, 2291, 5221, 74, 5557, 5931, 6307, 4128, 1056, 3681, 2523, 8278, 5375, 4767, 8740, 762, 1319, 6943, 6125, 5670, 1063, 4821, 5347, 7773, 9544, 525, 6831, 8012, 9513, 5987, 711, 2712