Table 2560 stat 8635 time 2023.01.27 10:01 Last 20230127
name last high low cgh. cgh.% vol. time
3m 552,8652896 830,4129003 220,7179352 327,9125911 488,6729924 763,4522015 2023.01.27 10:01
american express 240,7168137 385,6242959 46,8864410 292,8149840 138,1474723 755,394628 2023.01.27 10:01
amgen 591,7961177 451,1854778 964,7068650 49,5169121 572,8787295 929,7914087 2023.01.27 10:01
apple 597,2568731 704,844202 929,4674554 537,1695610 185,9211808 794,2298075 2023.01.27 10:01
boeing 807,857147 45,9455155 233,8000850 984,8238861 596,4358595 10,5608351 2023.01.27 10:01
caterpillar 143,582559 78,7148790 937,75595 506,5336498 265,2102874 618,1942981 2023.01.27 10:01
chevron 678,1546917 364,8620118 76,1577158 92,8834940 244,1366106 829,4766173 2023.01.27 10:01
cisco 936,8139876 301,5328982 250,3098672 94,3925715 368,1714805 108,3051082 2023.01.27 10:01
coca-cola 179,6137381 838,4434725 824,4568280 638,5017682 611,16295 364,6873920 2023.01.27 10:01
dow 160,4555992 571,4027757 592,3998953 879,5289052 214,1798962 62,4637299 2023.01.27 10:01
goldman sachs 490,1555366 856,8578862 327,9637518 163,5060570 577,17523 949,4015153 2023.01.27 10:01
home depot 459,5873000 903,700999 589,2670634 757,7482747 722,3283776 151,3148722 2023.01.27 10:01
honeywell 728,304433 843,9421558 211,9055807 406,7001026 62,2621870 558,3881343 2023.01.27 10:01
ibm 226,7209831 894,8034285 723,8437206 205,1813157 431,1082271 252,199500 2023.01.27 10:01
intel 375,89072 768,979528 337,9192750 413,655577 949,2566022 8,1600576 2023.01.27 10:01
j&j 163,4135990 860,2233001 676,4181489 611,9017246 139,5056255 705,8618674 2023.01.27 10:01
jpmorgan 349,9100967 44,7803665 19,2945984 800,3936141 304,5685411 492,6407903 2023.01.27 10:01
mcdonald’s 488,9043918 706,4375342 161,7140613 597,3231768 128,4577518 546,8034462 2023.01.27 10:01
merck&co 876,1579111 705,150326 663,4103238 877,128825 321,9200828 793,3387441 2023.01.27 10:01
microsoft 215,5935654 732,5181868 162,2239250 159,6499223 129,8653250 88,2893107 2023.01.27 10:01
nike 579,6850481 612,7070465 143,1589643 510,187004 317,2156633 34,9804118 2023.01.27 10:01
procter&gamble 626,9106327 993,9464074 830,7865432 285,453967 380,175097 564,5422148 2023.01.27 10:01
salesforce.com 242,7225605 192,3697514 588,2795935 659,1672717 964,2715495 874,1074413 2023.01.27 10:01
travelers 431,3848108 127,7473891 600,1598745 728,2264611 71,7210951 173,9012227 2023.01.27 10:01
unitedhealth 508,4580199 946,8877467 476,5102027 430,7169641 233,6220985 87,8206485 2023.01.27 10:01
verizon 901,7457775 987,8663334 18,8622383 973,4478407 247,999163 196,8475230 2023.01.27 10:01
visa a 260,9230306 74,3302979 644,2468524 232,1517638 705,1781398 40,1804018 2023.01.27 10:01
walgreens boots 688,4694718 897,9211055 92,9840813 742,9932621 730,7296741 859,7471857 2023.01.27 10:01
walmart 592,8333702 195,8389612 933,3902561 686,1930771 313,7604681 523,9574122 2023.01.27 10:01
walt disney 8,7548954 110,7121927 933,1486863 892,6213775 618,7899602 542,7097283 2023.01.27 10:01
2023.01.27 10:01 2023.01.27 10:01 2023.01.27 10:01 2023-01-27 10:14:34 January 27, 2023, 10:14 am 01.27.23 27, 1, 2023 20230127 10-14-34, 27-01-23, 1431 1434 5 Friam23 it is the 27th day. Fri Jan 27 10:14:34 MSK 2023 10:01:34 m is month 10:14:34
284350405626605944623293131314974578991216373375039
98318975679395919578229354424631054206026933621522
779694331409577261922201216897342172308611384096689
4688278560923068341447874859563711271216820141378021
542564207531242263178944037386134949801577969331787
3816419172483039577699267548923400787677515979498
84798751256461897533826295147231161466596549805325
210282306181389026943968415748375292517329562504
790227622144529367792569399251634958816270995925212
4453460120884440572778195148784433102684758480241246
605187335601942914127036365923286855679878237714813
764477533569972650665486552860112066661655938171874
122640636999887559585554744564881155855940765025497
141352981911893125617680680387885952854885054195095
76489246565573559164753457450470941036429692247
41866522249087635465685548366025797993119473765810
8608956596851944224403438982770671350826837273393
722552385085309498446053021451143235371897314596106
7468898647521629623944049600745028903230789363002701
5701559538861639392225796665568636445694898283746
2719439231871316945974388649744455281270714163457
650936247914430068652491452950108019397536046316972
628550092931480426268106745517976698670520915759681
644675751649180536009157401244711980449545068644842
580876773350980075394783359644034606170527291465307
1930871542433187116041746112582923626760678132017
19252851758940215523995556412763815518498199251467
56921306236488704619996910035076286709867462985984
39638884343947082283797422877808296382829728737675
982740412502873679547081055857581437462314288017560
708318429980872997888750111897270471809905364818873
2271659294458264843141105626713765579919206655542586
382411208688369322289531100972745439106972789271190
661048661349826113855860222715665668563787456454784
2641501747025738208256439160281394933294345624190
110147612069594694578473862943977471759407920296111
330794585231933064428821675633132843269631065514789
1220404082789064842829410000706771458720645293592
63469671777379508219915839641576171699339683388864
2852573357595853212631916973901819932736104970374
8366347911313866642692225745583129534295079378642
3903424989772988984325226945837263894000983677243978
8512720776617645386452390644735592747128349079107
577800896318569367279478139417617057025482395956579
# site
stats hit
1 www.blogger.com 877,271 14852,616
2 www.google.com 1812,623 67352,865
3 youtube.com 4235,129 82713,76
4 linkedin.com 9858,511 44250,609
5 apple.com 3055,887 42253,639
6 play.google.com 3037,689 80909,628
7 microsoft.com 3911,27 10976,653
8 youtu.be 9863,667 31043,74
9 wordpress.org 9372,459 68978,119
10 adobe.com 818,364 98234,506

8095, 4781, 231, 6259, 5093, 2128, 736, 5889, 9500, 866, 5519, 5539, 8503, 926, 6545, 7058, 1783, 7843, 2706, 1105, 6746, 9777, 1633, 8485, 8079, 7299, 954, 3706, 9559, 1591, 608, 743, 486, 4404, 2686, 989, 8739, 6912, 6430, 1504, 4746, 8106, 1639, 5155, 6442, 7300, 5394, 9440, 6628, 9070, 9351, 8744, 823, 8461, 1051, 1761, 8765, 1495, 1679, 1601, 3395, 5170, 6943, 4667, 8453, 2882, 3795