Table 6854 stat 5744 time 2023.02.02 10:33 Last 20230202
name last high low cgh. cgh.% vol. time
3m 205,3331280 681,6237582 828,8287631 940,4403938 813,3997620 82,5255196 2023.02.02 10:33
american express 418,398702 96,9820710 506,3496910 96,917453 432,9376784 673,2877954 2023.02.02 10:33
amgen 141,1864984 621,2649031 191,3063763 839,3957578 639,5200743 20,4678170 2023.02.02 10:33
apple 349,9597471 908,1617608 360,9893040 687,7778888 30,7824140 760,5353555 2023.02.02 10:33
boeing 132,8553058 627,5635368 793,3005128 851,9335707 487,4723313 199,6780038 2023.02.02 10:33
caterpillar 778,376851 74,4182119 558,932775 886,9065966 53,7942396 69,4125336 2023.02.02 10:33
chevron 783,7556378 191,8127177 538,9503819 348,6701565 805,9751738 234,5986718 2023.02.02 10:33
cisco 276,850254 532,7626977 557,7307161 441,3360643 768,5144630 754,3261605 2023.02.02 10:33
coca-cola 608,6403049 233,6607650 435,3011145 74,2180880 57,2637207 31,5948039 2023.02.02 10:33
dow 214,3788787 265,197903 354,4986536 618,6297391 584,1507045 393,1410356 2023.02.02 10:33
goldman sachs 881,8331381 477,6498216 348,2313758 976,9553414 871,2087391 616,3062251 2023.02.02 10:33
home depot 510,6894048 524,5666057 953,5551186 162,1672280 934,4263699 187,2880498 2023.02.02 10:33
honeywell 925,8054802 917,5087023 956,3102255 650,8376051 144,1268376 487,4909644 2023.02.02 10:33
ibm 358,4634087 446,2298940 672,624121 536,1820013 752,604320 748,7049422 2023.02.02 10:33
intel 615,9100165 872,5495478 337,591883 837,2614097 864,7553863 770,8208530 2023.02.02 10:33
j&j 66,4198498 658,2089752 547,1458847 700,9049008 609,1462453 135,2814411 2023.02.02 10:33
jpmorgan 209,6709138 463,9604742 731,2120492 665,3468962 122,5375864 896,4584520 2023.02.02 10:33
mcdonald’s 597,7340415 720,4614431 489,4899736 283,5550394 909,9407541 764,4565107 2023.02.02 10:33
merck&co 87,4639540 362,6959320 610,4962061 977,8188566 167,4408153 779,8984655 2023.02.02 10:33
microsoft 653,4447470 246,7749302 982,1418056 234,5791081 875,9532436 41,3652747 2023.02.02 10:33
nike 443,3228472 920,3530405 264,6843285 809,3502399 149,1709625 47,7584818 2023.02.02 10:33
procter&gamble 667,235449 577,8342883 464,3566691 733,1172247 801,9781153 892,7837494 2023.02.02 10:33
salesforce.com 120,1255368 363,9957677 79,4034086 361,5219975 726,2813563 875,9898569 2023.02.02 10:33
travelers 965,6845890 340,1139673 855,3862686 872,5227199 410,4497873 357,8741737 2023.02.02 10:33
unitedhealth 806,897618 991,6078723 68,8835531 392,1877978 10,7544792 184,878702 2023.02.02 10:33
verizon 158,5446078 610,8841434 826,4849056 874,7916489 170,2140969 905,250460 2023.02.02 10:33
visa a 600,7780651 548,101790 228,9047740 884,343086 994,8757509 642,624128 2023.02.02 10:33
walgreens boots 759,338026 250,7683938 788,4337760 856,9461694 978,4661316 830,8043477 2023.02.02 10:33
walmart 951,7043129 596,1205317 918,5016125 146,5187752 280,6933434 529,5075299 2023.02.02 10:33
walt disney 598,4133066 542,5926530 289,1840194 655,483614 218,9052762 816,61037 2023.02.02 10:33
2023.02.02 10:33 2023.02.02 10:33 2023.02.02 10:33 2023-02-02 10:46:39 February 2, 2023, 10:46 am 02.02.23 2, 2, 2023 20230202 10-46-39, 2-02-23, 4628 4639 4 Thuam23 it is the 2nd day. Thu Feb 2 10:46:39 MSK 2023 10:02:39 m is month 10:46:39
673131757826902717840543563499145316478548515558955
95032061399908783275791178213365162507653962198270
4277302818611240209590027210809465575968571027921283
3916072058483756927632410144660388739165540063189
875349941681537954885658973837449416592219350426760
622743194795396310818673790338594458487409386019814
331417251551838736789412294232566935575846824352837
382721322305050600190524692754203434589208472227
980158949190407364706928256811989651432199767667823
560475572348492319194024083356573918539598160969221
878354519596996497932687356115137212629624511075528
228645009714749140792407216253028551887941572402893
206382671086921320579632185899761141977658640734837
4079553155609705184437876403323598236439961361173
490611938733181722421856120252671436201415092652974
4909243818301326708582934321627737463216305819199408
3068857935515095689816295058008829144695551587
931176856932839167938997898892294577612721756775488
8620178376563712981260926154662748273715823726723578
92605934637697904761925127869116726417624201415336
73065500289613795073383467067426615298384049994138
675355525204963740546318203894265334589795335688
2209910181041899294265127806602741288238304795743509
63505132977872490677931482806739087245914177805888
9880721840137429560572472484115572781286862912175128
724577353735859410034520713288374453691173472433312
82121744488662472120235933331996695577482998265636
348745788748132761299479883223562311304874160818478
4347642898622859671272282098425057313175214713751115
2424443481049205876244453505322791954087690165257903
5560112393933870444826066505271829872107695315384746
85685129942803674646101255659027095226404416474425
7452963844003467925369834472471723458139983120286272
326822236517365418726649965874731905677230038786955
12848764505554739724695181431432416069234461241788
404188619373997876991692308516032708080809470975145
266734619691119849686957628350595657688507180275658
5390490519518022025115643163481255131705774429419
570256633564411415866040796348802078770366011028524
34862903847734899635192238183841656485546599678532
112924177792561788069299823330663338201386680685409
7041776790025206854673203693825552792252991137897311
47680048911126061755721679882082805124550330228745
33443043187603394033235162092396741310159910056123
# site
 stats hit
1 www.blogger.com 6507,713 91443,427
2 www.google.com 5868,208 76037,841
3 youtube.com 5119,826 85874,864
4 linkedin.com 4290,678 80387,924
5 apple.com 13,871 8526,387
6 play.google.com 9623,805 35372,223
7 microsoft.com 9354,203 38219,895
8 youtu.be 3035,55 50647,955
9 wordpress.org 7668,421 38011,354
10 adobe.com 6285,141 19353,141

523, 3952, 8079, 7314, 4037, 6401, 4715, 1435, 2446, 9779, 5441, 657, 3121, 5935, 6127, 4187, 7378, 3950, 1324, 2236, 2441, 7442, 7260, 3900, 9252, 2696, 2997, 4342, 7544, 642, 7615, 320, 2968, 449, 5533, 9651, 1320, 5128, 5968, 8286, 2705, 9912, 4332, 1818, 4530, 5546, 7288, 7136, 135, 4545, 268, 3640, 1288, 168, 7795, 2474, 9433, 6201, 6638, 5640, 478, 3311, 7050, 8020, 8030, 2851, 6760