Table 6861 stat 4496 time 2022.10.04 02:41 Last 20221004
name last high low cgh. cgh.% vol. time
3m 548,1273525 688,4465778 451,3886977 57,470549 924,3661771 138,2868408 2022.10.04 02:41
american express 222,1654481 300,783235 850,185309 769,7576019 913,5320159 18,5251073 2022.10.04 02:41
amgen 812,3706655 586,1086215 428,2720663 558,9757436 400,2461094 422,8498932 2022.10.04 02:41
apple 635,4786803 897,5596982 845,341111 846,666683 200,1466817 145,502195 2022.10.04 02:41
boeing 166,9145882 808,785800 447,8252009 604,2586050 196,1897396 367,6239801 2022.10.04 02:41
caterpillar 462,9254469 600,8612245 172,220450 711,8063632 501,6080657 366,3455825 2022.10.04 02:41
chevron 642,2126003 412,8417359 359,5572425 892,5244944 472,6997766 603,9184347 2022.10.04 02:41
cisco 525,2067616 177,7208439 397,5442660 345,8583068 470,9445476 719,6412691 2022.10.04 02:41
coca-cola 966,4306489 448,4673176 39,8136936 813,6808912 27,2251508 523,3855756 2022.10.04 02:41
dow 782,4145824 910,2542239 115,5131442 173,6393364 720,3496982 360,1164068 2022.10.04 02:41
goldman sachs 894,7050041 974,3636770 649,6942448 5,6161440 125,4525782 84,1636081 2022.10.04 02:41
home depot 267,8963616 844,2925655 122,3671263 678,9039055 781,5882109 158,8960675 2022.10.04 02:41
honeywell 102,3307879 535,8212608 680,8955839 937,5744502 600,9123810 938,2501395 2022.10.04 02:41
ibm 607,9430731 866,7315193 396,9497450 895,6619230 846,7396265 954,9676188 2022.10.04 02:41
intel 107,6326295 871,8884613 221,296536 784,3221954 361,3199325 144,409275 2022.10.04 02:41
j&j 216,811235 615,8161043 993,5535047 67,6001302 497,9325272 332,8922291 2022.10.04 02:41
jpmorgan 882,2267767 554,7283787 966,5086405 696,731559 142,5675217 961,3621102 2022.10.04 02:41
mcdonald’s 597,7461458 684,9576168 67,8277615 998,2815945 908,6139219 98,9023894 2022.10.04 02:41
merck&co 168,1639425 503,6640044 97,8341690 556,9787418 61,1103854 707,273488 2022.10.04 02:41
microsoft 619,4031179 101,7602957 970,621217 123,5678148 808,8067113 525,8743456 2022.10.04 02:41
nike 634,5239759 156,5433577 138,2536388 446,3053243 418,9482667 969,5140508 2022.10.04 02:41
procter&gamble 782,5255620 493,8433812 636,1999129 870,2549732 603,9712345 16,5736703 2022.10.04 02:41
salesforce.com 34,1376746 142,8416235 944,6669166 716,5788586 191,8719091 123,3287901 2022.10.04 02:41
travelers 126,5679633 634,5431289 516,6034429 58,2986655 129,5499721 142,7649522 2022.10.04 02:41
unitedhealth 750,127765 20,3529157 984,351942 926,173670 173,680709 859,1172546 2022.10.04 02:41
verizon 735,5749595 696,9258798 447,8183293 255,5724164 386,8887841 116,9025224 2022.10.04 02:41
visa a 492,1727248 201,6212318 722,3432344 386,4725818 356,4061092 825,3400216 2022.10.04 02:41
walgreens boots 441,7520832 358,6141721 820,2163790 731,5551414 791,4275397 481,2382071 2022.10.04 02:41
walmart 246,7356910 810,6321614 624,9261686 535,1167019 99,7358715 738,8215903 2022.10.04 02:41
walt disney 80,1241175 294,4351166 530,1196694 775,9715300 871,1325267 586,6919066 2022.10.04 02:41
2022.10.04 02:41 2022.10.04 02:41 2022.10.04 02:41 2022-10-04 02:55:16 October 4, 2022, 2:55 am 10.04.22 4, 10, 2022 20221004 02-55-16, 4-10-22, 5531 5516 2 Tueam22 it is the 4th day. Tue Oct 4 2:55:16 MSK 2022 02:10:16 m is month 02:55:16
317214037281990618918831574214294299724329959731827
3214154566412603216318284522829548717453880273707552
26005164921175788510547222619969702780792178659689
52555191772763302216126862964011889940135974017098
842669416297588475446108204662366199248468569002021
3187542477425247679563833695969722195130737217602378
67555296536819640008224373612294027892812170008953
4999990715666526520140051476524645839077805836890
578219538260544643266994285416582277083268299032494
886233541778964138696817149191559837655388494594760
2694321223458262782548343770536580169456665621295586
192697871859614485824697658315977591192137856379137
6271660372786901174539274482331819047244346519908125
3864420060544267232794505801331325548512474568475477
699049688338876183355027586764470558231317181626656
20984894381350406998761390580355444235542566311657
4439148427244596115595007190206723704246937915612976
490364094086378617244716717917618192713116668578254
5201984868007783131025188080678794578176972049973881
7513157569735581495215709820992556510265558569115
872630062743343628686247135424763111583640342399500
79113524929113748554454325985112605545943499188004
80794750703679329685280927952232585979877373157443
460029556814845595130902440274335962911278513173139
1363152075167165872261833274544660169138313342958559
4812785085651104801762036429802684904744766318219517
953299789079673759795166143480114877402520473165
802349346940135025573744979705323644897648257525217
450553538232600109632227475468463018720459170196926
553177209486436878439901592235798015961439247668
941680018185901842784075644797142427619222235609460
455115061897690372623429993624384207925917593757330
799018324062832860064882626591283761665189601570
67424927254149603657564589392548584826260570321123
8546825782161061906960587975304976198085871380938392
83917064910595955726236095238854563432709261412593
8119839213831933629440578399369865682186165853176144
6139758471389416221223119246518144933083433728396605
4163958543282591445376135258466839676174721427278856
994735866189847180541496470937398172144319983975258
375907504958624046381254836735078999170310804292
89573650829921992578585881993833366696652853907223
6326893825803305210999155808155456568327969680788672
816411241533688806569852497297234004904464423896153
# site
stats hit
1 www.blogger.com 2084,464 42302,848
2 www.google.com 3304,884 66371,737
3 youtube.com 9959,203 75179,741
4 linkedin.com 5711,661 54716,198
5 apple.com 3593,685 44745,269
6 play.google.com 9812,689 60855,860
7 microsoft.com 1789,104 32340,235
8 youtu.be 3428,621 85002,552
9 wordpress.org 838,274 39847,415
10 adobe.com 1566,63 15060,153

9024, 8356, 4403, 9226, 4808, 1055, 7997, 3483, 2880, 2463, 4331, 9921, 1959, 8627, 5568, 5225, 9081, 224, 3913, 4727, 1360, 414, 5426, 8392, 9726, 7389, 8829, 1117, 1371, 3367, 9893, 1529, 2172, 2457, 1201, 4805, 2964, 1917, 9115, 6695, 1163, 2896, 1393, 779, 3755, 9700, 2737, 2621, 2981, 993, 2261, 6742, 1016, 3615, 8967, 8970, 4393, 121, 5878, 8547, 5045, 3280, 9475, 2689, 978, 6637, 9478