Table 6858 stat 2802 time 2023.03.31 00:31 Last 20230331
name last high low cgh. cgh.% vol. time
3m 739,8251977 72,5043245 772,8963012 683,5036533 822,1352001 625,4470683 2023.03.31 00:31
american express 662,8005088 209,273243 60,7438076 628,5300934 220,5168361 564,734026 2023.03.31 00:31
amgen 819,6099990 420,8798396 221,1061318 160,9597470 931,2320449 464,7038769 2023.03.31 00:31
apple 129,1474275 208,9507346 283,8324713 398,9451032 633,6065699 972,6927749 2023.03.31 00:31
boeing 351,6009066 223,5699946 118,7872670 643,9366801 397,637755 816,6181198 2023.03.31 00:31
caterpillar 170,9765446 578,1012366 209,419381 805,3369355 190,126434 288,4719931 2023.03.31 00:31
chevron 845,6854728 417,4780947 292,3895236 171,6424201 990,3937377 213,1081728 2023.03.31 00:31
cisco 181,8558118 45,5782704 919,8613724 197,894944 838,7742569 191,465064 2023.03.31 00:31
coca-cola 816,9958442 384,55604 9,6711118 478,8536022 357,8946497 332,6486272 2023.03.31 00:31
dow 284,5025663 291,2746033 896,5034618 383,773085 359,4276288 655,2788608 2023.03.31 00:31
goldman sachs 289,8519690 368,1269180 626,5590860 174,4424208 555,5568661 448,5634177 2023.03.31 00:31
home depot 228,9255346 417,5845623 820,7487167 233,1043573 252,5242365 379,1475869 2023.03.31 00:31
honeywell 28,7617365 225,3869718 190,8804741 666,4783663 732,341877 605,3586689 2023.03.31 00:31
ibm 593,7787085 801,1482038 336,2490707 711,5635523 175,1286414 148,9947894 2023.03.31 00:31
intel 877,3813039 100,1286410 905,4781072 276,9332386 240,5011231 320,4292089 2023.03.31 00:31
j&j 382,9860430 907,1140401 21,5128593 473,6135043 292,2737985 761,6271422 2023.03.31 00:31
jpmorgan 523,4733296 191,6974744 602,3388089 692,4793289 720,7914104 608,6256531 2023.03.31 00:31
mcdonald’s 270,8841976 559,5093611 385,8791020 938,7669177 865,8461450 881,8853756 2023.03.31 00:31
merck&co 359,3536667 499,6505720 627,2605879 278,1503343 734,4684084 847,3358882 2023.03.31 00:31
microsoft 807,5400724 815,5273299 332,4231869 153,6010002 308,7118746 111,6927050 2023.03.31 00:31
nike 591,489312 460,4561215 895,3405803 342,2540804 694,8403768 904,3217120 2023.03.31 00:31
procter&gamble 101,1823664 472,8348819 651,3198549 171,4579919 860,9859872 985,1914099 2023.03.31 00:31
salesforce.com 409,1383047 792,7165583 850,9027712 409,4411558 951,8688857 897,8467785 2023.03.31 00:31
travelers 210,2387742 101,9037128 80,55112 226,1801155 188,6974710 15,8386522 2023.03.31 00:31
unitedhealth 18,1857674 297,8772530 172,2819659 69,5809285 420,8610727 298,2704498 2023.03.31 00:31
verizon 764,7067499 711,7155462 576,6088827 562,7851015 847,6631835 689,9268077 2023.03.31 00:31
visa a 669,9142389 107,8565721 612,1219204 695,6290356 308,9918682 506,4794423 2023.03.31 00:31
walgreens boots 274,5749513 61,6941046 436,3578574 964,1998678 65,6761598 915,6402428 2023.03.31 00:31
walmart 285,4777386 425,1326991 141,1141584 60,8096166 29,1664298 666,6401071 2023.03.31 00:31
walt disney 289,3614128 269,5960380 353,7754312 76,6271150 351,1358510 321,7864064 2023.03.31 00:31
2023.03.31 00:31 2023.03.31 00:31 2023.03.31 00:31 2023-03-31 00:44:45 March 31, 2023, 12:44 am 03.31.23 31, 3, 2023 20230331 12-44-45, 31-03-23, 4431 4445 5 Friam23 it is the 31st day. Fri Mar 31 0:44:45 MSK 2023 00:03:45 m is month 00:44:45
2858558490172470624052044392766599628940675871095655
801665921951574390699520855453363139705757844869594
962361381082229232712317755337731705328432794995
6917330074905213820177803968473335867283780232058079
504559479449190337456713019188043628611693856026315
9233825755668184934143763806363359921445380633376
5259922123801092576539388170158145237294801188139844
2212632929064564316057975809092924797162438324477
6546977365554295757244709325908018816246817818688409
22932408408359534258419495683655481594606312876263
884624381620949615012980743481727958668616319536861
669893247612108954244780673684977839803892053677787
812485328755313381896247792198665901851843710175700
2469611146844995922084451827309559109744945966161419
998152726566073725130013972599545729049589415542853
197123214522582415447245684595402465323333554703
72384886726895592452906128454790087466203766682539
15392181514224979509688393523147319651783446953437
7916607366056347385282031515611367785525772231986463
7084755475673824592212509213375614505126366830271827
791236461668370784946901576210028807926872719066937
575547657102606705050853494535646058794975680168309
70565945788395539293229902180776977038248499838347
295174193105147584674578157087507132121256152070
889293751790360135863683402232245714420118077646241
151852259953563913551653663716602982469250827568697
18556435443699501540377792294607876120156338079037
10713242572862273191115323304388329231315346831063
568927711836518111595204407800458516176242511668446
97335919374690440059972510276794524740169657819485
2878986149684452286978373475785823636582239823033488
772818697473786260718167138743478071064229290338556
490785674858766235071473246841978065166948062331140
92961399160287114699646329474951336930959611159785
474017902543605389372467823121473054253327347611122
995576218157975782411030624019477613142940543343532
389561883649725258813630535379366163634966078792788
8212386728264491499056756118085733061354426837332
385454307142976360315119405953970593397829060282478
5729463850231149959182763362114030980340776675728
1443306132590818781410515142149378424788925561175
558971609698307125248795184918615543351239334847128
1378113624252194804081881893550623142432997721987687
4609461357932622911438233563765881232104167825045
# site
 stats hit
1 www.blogger.com 6758,746 72426,9
2 www.google.com 5144,184 5437,632
3 youtube.com 1294,814 98920,214
4 linkedin.com 8457,461 44231,121
5 apple.com 6044,891 35410,553
6 play.google.com 5284,407 61089,356
7 microsoft.com 5295,221 45920,885
8 youtu.be 8984,807 38853,575
9 wordpress.org 5521,113 58246,67
10 adobe.com 2961,637 69774,426

6870, 2957, 810, 7519, 7704, 5001, 9149, 7061, 3144, 334, 9787, 6728, 1900, 3875, 4369, 2767, 4516, 2714, 9886, 5043, 3272, 9356, 8595, 3772, 2317, 2947, 180, 3017, 7066, 347, 5021, 2673, 8836, 4862, 5619, 6311, 9946, 1311, 2083, 280, 9187, 6503, 2900, 1446, 6411, 1401, 4905, 968, 9460, 2463, 5732, 3968, 4440, 4218, 360, 922, 7723, 8913, 6943, 588, 2150, 4784, 6062, 796, 1580, 599, 2032