Table 8234 stat 9881 time 2023.02.08 05:58 Last 20230208
name last high low cgh. cgh.% vol. time
3m 255,7471761 92,2031912 105,1232357 927,1919505 408,4257739 628,8352447 2023.02.08 05:58
american express 239,7658591 734,6503576 17,9246851 250,5582871 939,9532021 752,5616206 2023.02.08 05:58
amgen 596,1457291 53,6681925 145,8756689 656,3997016 623,7480966 603,7274155 2023.02.08 05:58
apple 871,5299547 919,2793776 955,5473253 115,1944191 313,8485647 844,3295634 2023.02.08 05:58
boeing 773,940867 887,7125442 48,6401284 274,6435269 786,3265112 312,9304382 2023.02.08 05:58
caterpillar 202,9679859 330,8250250 716,9330325 552,5874146 463,4718064 866,4187157 2023.02.08 05:58
chevron 20,9814143 613,3323159 830,4579113 662,6032287 552,5497295 316,5992866 2023.02.08 05:58
cisco 190,5899375 243,9757153 916,5545329 906,1186287 522,2362932 943,2386012 2023.02.08 05:58
coca-cola 170,4960940 826,6323128 967,6928078 51,9870318 674,6641632 320,5042011 2023.02.08 05:58
dow 122,9812268 108,6740722 531,4232025 274,7208141 14,5161723 696,9295885 2023.02.08 05:58
goldman sachs 71,6026828 49,5932238 839,9918707 831,83017 488,6578406 640,4558649 2023.02.08 05:58
home depot 351,6916429 443,248705 356,7622443 529,4778804 743,6365012 152,2744272 2023.02.08 05:58
honeywell 60,4253113 995,728435 941,6917706 3,121886 295,506491 605,1334294 2023.02.08 05:58
ibm 43,4372373 142,5304844 95,7823455 986,4457262 474,4292458 471,8297944 2023.02.08 05:58
intel 192,9996681 308,9349610 636,4596272 210,6958728 885,2046294 768,8264220 2023.02.08 05:58
j&j 896,7711481 838,1908534 821,4440230 324,8643169 881,4660138 395,9763380 2023.02.08 05:58
jpmorgan 249,3811503 422,7223476 810,8926606 552,18861 892,8598166 936,5284978 2023.02.08 05:58
mcdonald’s 320,1462351 225,2043822 351,9930866 31,2472644 764,8694148 438,5860318 2023.02.08 05:58
merck&co 314,7624004 450,1946979 229,8451497 171,4767734 227,5930998 199,366961 2023.02.08 05:58
microsoft 486,7512628 39,3780890 611,9754291 906,9305230 122,1309572 135,4725286 2023.02.08 05:58
nike 124,1657094 720,8882784 36,1579106 474,3485618 920,9246588 543,1487251 2023.02.08 05:58
procter&gamble 770,7142954 625,9961084 308,8246193 33,7931555 576,713865 172,1869614 2023.02.08 05:58
salesforce.com 47,778312 118,1684798 209,2523895 641,3328320 418,3608013 221,4532230 2023.02.08 05:58
travelers 519,6954206 801,4390228 620,3450444 588,3898878 60,2132464 386,3667348 2023.02.08 05:58
unitedhealth 38,4188005 160,6137477 490,3311346 800,5370026 409,9181933 705,6177540 2023.02.08 05:58
verizon 171,3464906 950,5886816 707,1716964 42,2260036 867,8436892 665,4871962 2023.02.08 05:58
visa a 189,2527742 877,2480732 466,2630800 615,5038861 682,7746982 118,1720675 2023.02.08 05:58
walgreens boots 106,9183427 709,5147985 836,4145523 133,71186 761,831384 596,4683345 2023.02.08 05:58
walmart 255,6377046 694,1219516 481,3593644 609,6701273 612,4862316 918,781591 2023.02.08 05:58
walt disney 749,5330085 582,4311920 308,6996789 603,4135394 618,3123295 928,4545574 2023.02.08 05:58
2023.02.08 05:58 2023.02.08 05:58 2023.02.08 05:58 2023-02-08 06:11:37 February 8, 2023, 6:11 am 02.08.23 8, 2, 2023 20230208 06-11-37, 8-02-23, 1128 1137 3 Wedam23 it is the 8th day. Wed Feb 8 6:11:37 MSK 2023 06:02:37 m is month 06:11:37
60948805753989650617661300622176503656282460574000
600194754392516315258834268972154402922818386633550
980513069798927785293574590875163948763589591355862
9387915560112543276446221613900954871850702256775357
99863871809372271199233698759363767911758983514
26717897761116762179222888437458855496639026837257
34584882224416277358066071281214194624850938643985
5877743495259372486495555647294812144878301097252088
8140223862048792124745302722223444182602933263847842
506702658008544729061528386439680172308939381304091
5811167298671218477020585054806154278604936269416870
8395832824612959779163099717602643911121228588986371
75079929964493758082111596765928910335380836014195
57519185735254311067560330462277177505751930778900
1614363321190082339087553187385957543693911154488
5960550587249773892651995378807670944618473876148085
16547833205373663455986312022058492996238851416
9793903358170765391263342468221713679314427542563
7220729550707665496468761373994997104004189360148395
42557923863326466468245430655565249344793393901087
607532536257561743245059637592260142091140884972535
8012436432066199490839669503458786265952220263848
8950828817723409539765743073405020055327811326483003
6656378184612847421630477544238408808434776412821
87913276388910729041504119475459895610283575359738
2455155631327446316509801259574762315387977368529
5136221279462252994319358646906834756035281827825739
343561474045802661569245472379015525657113194875199
67574364640988928332069190683066301979970828544149
449511505940767482384246309920597937339033617068439
88682140727766526329250596763166613729145819199994
799096173838172015022613742174529446158692486721441
94421222663764977639473963128353439378653444184966
23712986199061701863242390608693941938392835459568
259965901881402277156016603174758229086460495196275
907252376808565002358341852934069648192166216816
8510586697804604357828524810387752522296631224402179
5094336624824366608283039267680389241465292085037
3312831183642905312607620415774000543650541605386
4237575911267494561182517853164691596439968831271
33067132424232856429070181849742480779461990113737
981032438006651152396505753191945373453737862691576
962561023996398069923785712242557546773482932004820
421387331976637617193989760876834483416843137457426
# site
stats hit
1 www.blogger.com 8573,452 6258,686
2 www.google.com 9331,121 10668,42
3 youtube.com 9936,686 23942,830
4 linkedin.com 3231,48 114,361
5 apple.com 4460,571 12086,545
6 play.google.com 3392,261 99234,820
7 microsoft.com 3017,867 66263,98
8 youtu.be 2405,583 84045,98
9 wordpress.org 341,904 78317,968
10 adobe.com 234,890 903,17

2485, 8985, 8474, 7416, 3794, 7575, 2780, 9412, 2397, 3845, 8795, 8567, 2655, 8058, 8328, 7307, 6689, 3768, 8876, 9345, 4039, 9064, 2690, 8258, 8865, 3312, 6926, 5483, 115, 1133, 1767, 9255, 4731, 3618, 4206, 6276, 9881, 5062, 3814, 7655, 5423, 338, 2844, 1928, 9361, 1401, 1501, 9583, 3677, 9837, 6162, 6127, 1452, 8611, 4508, 7944, 7232, 2279, 4102, 3033, 7267, 4589, 5088, 4999, 7372, 6647, 948