Table 5545 stat 4186 time 2022.12.02 20:17 Last 20221202
name last high low cgh. cgh.% vol. time
3m 282,4577479 906,1274989 335,8777470 8,6804483 292,8985800 597,7186123 2022.12.02 20:17
american express 780,1596018 871,7361957 735,8312797 912,3778037 875,1756017 3,4165604 2022.12.02 20:17
amgen 587,9202928 301,8501956 216,8554571 269,4974034 313,1754107 625,6484434 2022.12.02 20:17
apple 54,6327299 329,3448179 531,9258793 64,3120258 86,9347996 49,8204782 2022.12.02 20:17
boeing 766,9608020 199,6410846 137,2008105 58,7235472 121,3586840 574,3369037 2022.12.02 20:17
caterpillar 214,8424416 834,5273459 18,4592092 176,710099 92,5046809 416,6232489 2022.12.02 20:17
chevron 431,4792577 935,5160412 414,9834961 337,1801366 944,5348011 821,807015 2022.12.02 20:17
cisco 735,8788660 804,8567147 238,3779914 194,4516910 221,279253 979,2382852 2022.12.02 20:17
coca-cola 487,1548262 309,5790735 659,7251226 203,900672 205,1375970 606,6184376 2022.12.02 20:17
dow 121,9426276 798,653909 477,6197953 146,2130402 499,9503410 70,7362112 2022.12.02 20:17
goldman sachs 329,2633731 188,5487652 292,1669390 787,7784328 322,963452 358,9812721 2022.12.02 20:17
home depot 821,5598285 72,258480 697,6774476 644,8185183 620,4428597 884,975038 2022.12.02 20:17
honeywell 63,300014 311,5613161 980,3802986 298,3086746 644,4854293 857,9349700 2022.12.02 20:17
ibm 652,6444899 713,9741334 741,709089 955,5623027 631,267447 588,3281626 2022.12.02 20:17
intel 704,2324362 147,3242673 675,305900 422,7379506 61,7323149 299,409337 2022.12.02 20:17
j&j 113,5967938 350,7562851 83,2070478 691,7345914 851,4046578 709,5923726 2022.12.02 20:17
jpmorgan 476,6641301 155,1063038 691,7428259 435,3950669 975,5811472 719,6505577 2022.12.02 20:17
mcdonald’s 612,1411052 389,6723284 873,6877749 713,9860334 285,628702 742,3667917 2022.12.02 20:17
merck&co 270,4335736 102,1214555 838,8101076 714,3137978 474,8685033 420,1651124 2022.12.02 20:17
microsoft 611,8545679 560,5865912 436,2795134 237,474521 421,6256571 720,2940385 2022.12.02 20:17
nike 314,4330425 280,5980005 496,223903 964,7658304 456,661750 887,2941951 2022.12.02 20:17
procter&gamble 876,6011138 608,3505202 470,280943 516,809462 882,758118 667,3183771 2022.12.02 20:17
salesforce.com 355,9046862 366,7759436 530,856095 70,8437751 519,3500539 442,145645 2022.12.02 20:17
travelers 373,4065676 780,8284080 473,6676806 123,3490252 269,7305958 699,7384115 2022.12.02 20:17
unitedhealth 758,2151779 819,6413521 291,4868950 959,6463148 392,3255582 422,9219243 2022.12.02 20:17
verizon 411,4922404 765,9298196 842,2074749 944,2147384 614,7247788 44,867850 2022.12.02 20:17
visa a 393,1657494 436,6612537 896,1353554 400,6550351 351,2190228 297,6415229 2022.12.02 20:17
walgreens boots 706,2561162 288,974988 582,7100960 20,9928420 203,7851224 922,446305 2022.12.02 20:17
walmart 992,8670454 260,6066396 592,3025153 693,9842834 468,1292347 645,3646097 2022.12.02 20:17
walt disney 265,452022 20,6151234 264,3160318 257,9701426 572,5444838 68,1538223 2022.12.02 20:17
2022.12.02 20:17 2022.12.02 20:17 2022.12.02 20:17 2022-12-02 20:30:49 December 2, 2022, 8:30 pm 12.02.22 2, 12, 2022 20221202 08-30-49, 2-12-22, 3031 3049 5 Fripm22 it is the 2nd day. Fri Dec 2 20:30:49 MSK 2022 20:12:49 m is month 20:30:49
87145706948648761052821649531715815587916046754305
804250532296104746451880110480071241510259744045123
9921588341733975350451483134628930864503377774866
8377152780323296567378386693591758911633406495715810
319286359901772651128749671127581938849980831596918
6159578998368525223754839852571997991271289790413572
6484289395498908415872281975365921967179422028543
867566718431897865565166267461715202353804511019912
718682546865731291766689446210849689320851522269612
77859879754262890149363027395422642958804271048506
4976976070025299122661603059334652712104608676407714
1690693070748926649273708915684124482134789321656629
436472949949689691788783802403070646766801838045007
755616945421845381351697528089998977933779715951304
3949412058046126586035544261271367196831205555178813
779082228732220011264526550187994696743901554013178
165288452180522847272573681049319511720948528073824
7689766766789560978221572142896938108412711391719111
5248888237398295743672349587345514953455892602083
3363620599084390523535995333790978975969369398754
9812898683853148482160421844733853819998712534568309
4155686026935922856640268896476880561501381422646052
35977271989896136334342839836561370668553935083304
8774270819554333821165198712792396407211812558584
388335392564675471371576793456997609556910991845606
761829343506986810039356770364657961906429833454408
335889492135823276799626372506687202220204695823840
7782111656278440843611421798358665442724568643776627
808675328773610975024360631145937054136181505979513
23154186313514941963158380920406599964580375818656
506766035534846978591991662669296490441890568808230
7885984615425793949270621045674279299220314955944240
628436738014669879285594354590960106336998861179121
491728549212275233958297722321792054329898620673089
958412618469341853344804620796844150665736854937974
8352924350936447531253143535773472238218205603898
43362258275783492049826979518059304190747926656816
6391295916209123260444873878439592273060651532725245
365609239245567287264552828862021073686947851332
229280035353544455482961318662786656108086871107876
224039073960817437333309487701259802694602985864294
43881394538149247205548584689048394705283756035287
288187383326857753908352324591979347946121682281745
12972595897845726498418501518365442409715657813180
# site
stats hit
1 www.blogger.com 6997,144 14068,527
2 www.google.com 3184,48 65598,54
3 youtube.com 3066,315 95076,855
4 linkedin.com 3600,723 11898,739
5 apple.com 8064,242 58826,430
6 play.google.com 7598,274 8367,603
7 microsoft.com 5144,658 31798,849
8 youtu.be 2357,829 16653,936
9 wordpress.org 9721,308 46154,291
10 adobe.com 3543,118 34344,661

2942, 7919, 6340, 8228, 1183, 6353, 3358, 9062, 5557, 2291, 9213, 3558, 6259, 5828, 9896, 1752, 7586, 3002, 4971, 2680, 3751, 72, 1408, 7042, 6681, 802, 975, 8178, 820, 4667, 6442, 3552, 6089, 7953, 7783, 7214, 9663, 8641, 6419, 8036, 5015, 8993, 3195, 3223, 1176, 4729, 4307, 1646, 4834, 1455, 229, 4149, 5954, 963, 8472, 5471, 7834, 9475, 1634, 5043, 586, 427, 8051, 5288, 1670, 5500, 5412