Table 8458 stat 9522 time 2023.01.27 14:57 Last 20230127
name last high low cgh. cgh.% vol. time
3m 41,3614894 563,7926554 135,5012844 544,2279501 291,9714123 243,1407216 2023.01.27 14:57
american express 569,9800403 339,5819337 991,44424 942,1787395 678,9602605 362,3917686 2023.01.27 14:57
amgen 933,6947625 748,1989803 987,5939372 151,279416 955,7140411 820,904957 2023.01.27 14:57
apple 216,3646471 319,5057679 336,5612845 646,9047873 541,9854177 487,5325465 2023.01.27 14:57
boeing 989,4292170 711,6676525 390,727658 60,3225073 767,8076522 521,7547279 2023.01.27 14:57
caterpillar 402,6726023 782,3570159 387,6032663 448,6019687 967,7659573 108,3039726 2023.01.27 14:57
chevron 327,7542260 209,8685664 739,6954807 401,7295036 125,1123987 397,5141750 2023.01.27 14:57
cisco 185,4565770 836,9526927 264,3581698 707,6658184 31,4900899 23,4174153 2023.01.27 14:57
coca-cola 94,4703457 20,612693 237,1271205 365,5635445 881,5740016 432,6209900 2023.01.27 14:57
dow 270,8332237 351,3941797 945,7476495 908,1307869 205,7450370 84,4684555 2023.01.27 14:57
goldman sachs 104,7909001 135,1339787 281,1571080 551,3743459 627,5707780 436,8637565 2023.01.27 14:57
home depot 698,8008569 427,5792449 375,8594119 201,6443406 692,5507283 39,6382579 2023.01.27 14:57
honeywell 299,9468749 769,5026042 692,8525243 971,7951185 643,1053335 929,9244141 2023.01.27 14:57
ibm 263,4804912 299,8898951 52,7343750 753,7491676 535,1809525 329,9100902 2023.01.27 14:57
intel 41,5286472 554,7329999 80,5929509 371,3777533 540,1403025 880,2317376 2023.01.27 14:57
j&j 992,8514170 27,6362509 956,9559532 561,2191920 437,8594249 109,4877135 2023.01.27 14:57
jpmorgan 594,8627386 237,1290316 44,5652934 40,840554 94,5935524 817,1733160 2023.01.27 14:57
mcdonald’s 187,1883129 551,7263290 329,4314266 958,3214420 283,9849225 957,2395940 2023.01.27 14:57
merck&co 940,5183578 459,3773200 378,5678729 865,9715824 431,1019144 101,4743025 2023.01.27 14:57
microsoft 667,1397357 558,7611482 733,3754130 934,9197913 564,4855333 646,8923412 2023.01.27 14:57
nike 917,6041867 214,1998033 589,1714759 439,5299848 690,8981832 907,676163 2023.01.27 14:57
procter&gamble 466,7723382 40,8966675 874,1398125 371,5414601 280,9293278 303,128362 2023.01.27 14:57
salesforce.com 305,2370722 932,8684666 722,5787476 761,6395652 183,9745908 839,7720434 2023.01.27 14:57
travelers 146,2787657 302,8359003 177,2093330 903,6430049 981,9427151 540,8559235 2023.01.27 14:57
unitedhealth 83,9106424 397,3620756 840,6999917 375,1447108 937,3075391 14,6596693 2023.01.27 14:57
verizon 886,7739851 299,692209 748,1386029 841,8946424 417,1432925 730,5943174 2023.01.27 14:57
visa a 353,6340591 238,3342964 577,7769946 191,6593016 687,5876034 22,5276070 2023.01.27 14:57
walgreens boots 288,3962889 672,2246589 704,6854951 884,5901145 460,1835625 659,2080559 2023.01.27 14:57
walmart 322,5005996 103,7395339 644,8332409 334,9965174 467,5711734 331,440740 2023.01.27 14:57
walt disney 348,5210336 703,358049 109,7247527 563,3962319 121,2357296 621,8248694 2023.01.27 14:57
2023.01.27 14:57 2023.01.27 14:57 2023.01.27 14:57 2023-01-27 15:10:22 January 27, 2023, 3:10 pm 01.27.23 27, 1, 2023 20230127 03-10-22, 27-01-23, 1031 1022 5 Fripm23 it is the 27th day. Fri Jan 27 15:10:22 MSK 2023 15:01:22 m is month 15:10:22
50533808744110691521898449920546237739517596029
5853193075998251387072944744148494559085888297365218
931417722697372917261608273389719456423464632673063
42771067992864715723932537937791027877353737111272
145840876686731978578133894634943307932026867596343
389489018409970248798584139944430406126665938193516
632566224372091241502162452138578119416236410767
7180904810901807203951145192188730643075599076279673
141869979151677048723569901472783658366261337619704
73396935658030935367752440516593029616830659478231
8099424617425133859570285289393048695664837842124993
597391879498619450885327661219335608120326139076105
88927628336820451930560458146139307483137664452
2105995064185256720716533779857426070735302328229
952389660212331120968093889109170678670714868391770
5904674966636127245558811755481501845349070582443
2089842514235659846144439880673472632204977622466295
374818957558547278413105066582133584194613749434266
2044294692471690288351265229524964664309982279867759
5471246374186248284370566637377982934728454538553479
6520769255876978289925564759464099301752303827143586
8957611211173899690919707536828240145489485499309126
665173190997677212378407601550886354438313399577105
404014161500583024209313477185631901194171127451
4829886622178968607016999701517859792661164231195293
4077143726498934819944194784613515636484595412303210
9837641313887533201690901695210044556602336664244905
231199190041849595759046061367088692439147978517481
6245106662817282889680991702398275455525519365795361
452461374428590935308869946170978509161564032533373
6320535650084891188435264812998178661445700137592444
77742088270150988679351251429576101830278770324656
418626478575160685669069236237704131115979575325315
131945506377438853659443362512761673184839344614403
1773187922529433917155374833652178712284283927839398
6647641127000962451876054486679162491397445839507
21321079005946878372305157040889841114173155473466
458457775469638056003465153464630189385297372476217
3116319912834630187330497674363637156202624645776325
5998163525483978133235292320606036534016175460776091
7174795282167070616546005364540318934294309116865235
4837139436341595206655359660875218411913008496536
524851625160179592751207013233263204245625191863328
852694956348282522615081995244849554300200692775690
# site
 stats hit
1 www.blogger.com 5528,234 48752,197
2 www.google.com 5662,707 4940,396
3 youtube.com 6563,906 3004,131
4 linkedin.com 9337,181 65310,478
5 apple.com 3317,356 67720,575
6 play.google.com 5998,389 7041,546
7 microsoft.com 8187,799 74624,881
8 youtu.be 7267,372 44947,280
9 wordpress.org 6047,937 47622,171
10 adobe.com 6439,526 56604,301

5961, 3647, 838, 1086, 5197, 387, 7540, 7269, 3306, 2796, 569, 3064, 351, 6377, 432, 9918, 3685, 4162, 1988, 8911, 2084, 6267, 5140, 5153, 9610, 5464, 3536, 116, 3298, 9494, 5870, 122, 2975, 4076, 9531, 2147, 2282, 1237, 1949, 5867, 4336, 1735, 9858, 1758, 8343, 6885, 662, 3766, 1288, 8599, 827, 2432, 9159, 530, 56, 2665, 7727, 2263, 6250, 739, 5272, 8805, 4628, 9570, 412, 6734, 8914