Table 2706 stat 8735 time 2023.02.04 21:44 Last 20230204
name last high low cgh. cgh.% vol. time
3m 516,662441 228,6743708 29,1623440 66,9293481 398,6122554 710,6373646 2023.02.04 21:44
american express 474,8147476 246,2114777 438,6129382 734,4295709 46,5840408 531,5700446 2023.02.04 21:44
amgen 795,295107 361,2072575 709,6313871 81,2250713 697,3086770 899,7258553 2023.02.04 21:44
apple 471,9654516 655,8687861 578,3657289 506,518627 181,7522009 264,6185479 2023.02.04 21:44
boeing 365,9974342 49,4107656 581,5789765 980,3767755 608,3416083 584,3173148 2023.02.04 21:44
caterpillar 973,6647826 542,6706265 973,4418282 397,4444804 407,516850 313,9849867 2023.02.04 21:44
chevron 417,8194170 37,5978902 572,3001895 217,9367569 298,2645568 348,8790987 2023.02.04 21:44
cisco 843,3283326 256,4520204 670,8399069 769,6429362 505,3117213 314,4781488 2023.02.04 21:44
coca-cola 753,7100444 922,1608291 761,2358955 146,1791432 56,1826649 777,6269304 2023.02.04 21:44
dow 483,9934714 564,7804780 258,9112096 659,1015613 240,9154506 554,9094830 2023.02.04 21:44
goldman sachs 755,3229169 552,2600468 635,8659818 738,3881875 576,6608248 549,3377556 2023.02.04 21:44
home depot 896,6948321 517,9520327 877,2939321 579,3603512 288,1426503 141,5454316 2023.02.04 21:44
honeywell 54,8004058 647,2934020 716,2005745 203,4712138 523,7553040 731,1581295 2023.02.04 21:44
ibm 621,4694562 546,1973119 131,953333 535,270011 790,519662 979,6676622 2023.02.04 21:44
intel 346,5579968 28,6333017 700,1688426 179,7545068 969,8257260 48,6851046 2023.02.04 21:44
j&j 27,2507935 157,5497918 7,8875789 708,6273832 357,2542381 824,4873159 2023.02.04 21:44
jpmorgan 350,3597625 514,1397367 412,4933506 807,7576269 52,8354123 391,7519943 2023.02.04 21:44
mcdonald’s 5,5696617 506,9735031 395,5544097 658,4216880 805,8149260 971,8113006 2023.02.04 21:44
merck&co 702,6794011 439,595399 933,2633788 547,2832106 623,611727 423,348699 2023.02.04 21:44
microsoft 554,2303461 792,6058706 66,1834252 358,700132 753,8643658 44,1484744 2023.02.04 21:44
nike 419,7021239 570,2239785 517,5416422 36,2195548 221,4739627 279,1546823 2023.02.04 21:44
procter&gamble 737,8259504 438,3604826 887,8608401 395,4416463 92,1878492 48,1569445 2023.02.04 21:44
salesforce.com 371,4053816 227,1243611 270,2704739 273,6885227 972,8429978 912,4896476 2023.02.04 21:44
travelers 385,9477801 709,6056831 422,9882970 760,1590841 814,1982582 520,7013704 2023.02.04 21:44
unitedhealth 60,9149191 143,1502843 103,1905334 307,4740425 596,5341864 598,8656623 2023.02.04 21:44
verizon 804,8712390 554,7772579 714,4666860 267,988766 415,9761077 704,8362087 2023.02.04 21:44
visa a 964,4649250 995,7786519 663,5148593 480,7222813 430,6230388 872,5325466 2023.02.04 21:44
walgreens boots 813,1797943 7,4094871 714,6049927 275,5186407 476,8293342 296,1904683 2023.02.04 21:44
walmart 296,5628039 290,7104860 539,9939045 547,5033161 459,5419873 282,1220126 2023.02.04 21:44
walt disney 57,7619902 844,4866250 385,7168595 20,1986011 896,257606 608,6106344 2023.02.04 21:44
2023.02.04 21:44 2023.02.04 21:44 2023.02.04 21:44 2023-02-04 21:57:40 February 4, 2023, 9:57 pm 02.04.23 4, 2, 2023 20230204 09-57-40, 4-02-23, 5728 5740 6 Satpm23 it is the 4th day. Sat Feb 4 21:57:40 MSK 2023 21:02:40 m is month 21:57:40
88331070425286586852692658396312286475945923705
619426592703593861743147725589459893296662980007159
8788528583296453377924798062521597982557593342434929
56446147986455374267749386960188987442103770522931
21372211804699946579127724980914306524830596929533
2986432095683091352396325329449554981007674155472467
868595982886480284993663614727257006067250869375153
495169424550957538446730966630146818513493875966406
2568361870208419598495877116801920769073101342495432
27371903131248447953153465186668576482282525593646
7787509670816246697429612389619404273554762494467
51449715972054597735246405159899546940915813397612
148487729342975344486639263463268613282746961792149
75272293036223466383583062120872996363325629661683
9772484431985409395791394784733614384944212131154173
1708290775741252459980124876571821487816364498801898
8304851383214155826968213112821573211017277933740
7240235621415058558297982177097128354998181517218
634863096445370726867320543223671169760689758717311
7255788678394827222664023942556160288794137142931
533670173454107874482673981415164159945625723554631
3197878750337775976963219251476432903004936539846088
54139383209538887073117246946006760385513672674584
37898940880783184396769752120359573523146144071805
24591431703560938074995260465191742848880920489360
2613882495396489832436138833834795443218432383661769
5973950573259099653574318319121396869351387389829089
948247346285066177862508540951458061724976370649440
800880261725454987588643330962141297234272386425166
3854751831651715262186985636634512784699921122456805
9699541338517094256068941448771366837600762726816369
832134441580573800762585792535830902199695141501910
3428410264828409754830686979254361742052101983365944
2099983718708599306083945006145540619147166849376851
886291734744899527935742740895881007075203779867738
6504337486308542704090739324870782299530258011507182
78943704822120142274317632178394091056400395636471
116117968073511111160496528214130434429647759311953
681634663658906297080386887481314603210829933731078
65647381694332748250359142994484632899216371387
938316614608746967416185482046020537859678191371639
894218712107039203110953636391046073487858446687691
8784455658842698773096406778641511695708987038085381
889588331497341280391503736546434000867492934654921
# site
stats hit
1 www.blogger.com 335,532 87280,370
2 www.google.com 695,112 25855,75
3 youtube.com 9952,918 22399,757
4 linkedin.com 2583,830 56068,188
5 apple.com 9795,635 92418,903
6 play.google.com 986,625 30259,241
7 microsoft.com 4920,345 16982,477
8 youtu.be 3905,670 96819,424
9 wordpress.org 2012,841 79300,271
10 adobe.com 9529,52 34489,949

5689, 2269, 2655, 3776, 3388, 9984, 5828, 4553, 4088, 3174, 8996, 2797, 5343, 6935, 8952, 5544, 3463, 8622, 1958, 5115, 5199, 4978, 7488, 295, 8845, 2361, 881, 5246, 660, 2081, 8595, 4252, 5437, 8175, 5270, 2740, 8388, 1495, 7248, 7450, 5259, 3932, 4967, 2362, 1358, 5237, 2068, 2011, 2361, 4900, 3474, 8098, 5356, 7736, 1383, 8695, 4995, 2780, 1804, 5587, 9584, 3115, 312, 9157, 5309, 301, 1694