Table 5061 stat 2309 time 2023.01.30 10:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 383,8705865 158,5880716 458,855015 519,7288883 476,3885457 356,7731001 2023.01.30 10:56
american express 414,5749524 969,941890 342,9023304 89,8259654 96,3495158 923,3677460 2023.01.30 10:56
amgen 748,6156479 380,3443785 595,8858735 575,9773474 756,7333223 565,2143996 2023.01.30 10:56
apple 819,846121 943,2943027 473,2988986 68,8867610 873,366329 980,2158010 2023.01.30 10:56
boeing 939,696227 42,347382 419,9655145 403,1677727 581,7823477 512,1761209 2023.01.30 10:56
caterpillar 668,873963 154,4246810 820,7188873 639,6395423 803,5823684 933,2766572 2023.01.30 10:56
chevron 881,12476 164,7551179 38,1443680 970,9768437 214,126852 12,6331291 2023.01.30 10:56
cisco 978,4140659 801,5593620 197,3130528 735,8646345 401,8889512 290,2211676 2023.01.30 10:56
coca-cola 608,9283961 860,4113377 511,7945547 688,3920313 796,8514129 148,8336827 2023.01.30 10:56
dow 995,1180679 810,2097714 131,8221080 843,1089526 236,6438021 668,4325873 2023.01.30 10:56
goldman sachs 956,4037974 297,3573038 293,5865373 578,9005869 515,4391811 312,256976 2023.01.30 10:56
home depot 234,9999194 418,295380 851,5648779 863,8471130 683,6737469 57,8136987 2023.01.30 10:56
honeywell 496,8997847 922,7320287 544,5909658 165,5004415 994,4618377 857,2875116 2023.01.30 10:56
ibm 49,4362166 188,5633081 875,5000230 589,1091334 500,67345 139,3512746 2023.01.30 10:56
intel 572,18920 199,2545579 675,2552718 69,1714937 155,9909078 903,6986431 2023.01.30 10:56
j&j 582,681383 199,5766365 530,568299 864,5783507 493,522465 142,3684442 2023.01.30 10:56
jpmorgan 552,7306644 478,522118 737,6162489 404,3090110 618,6018738 564,2937796 2023.01.30 10:56
mcdonald’s 857,6318254 465,122019 623,3687955 711,2046065 437,9099296 781,9669096 2023.01.30 10:56
merck&co 966,6453910 545,4598058 697,6869189 828,2499069 418,3058275 302,1549819 2023.01.30 10:56
microsoft 922,7056050 464,5402170 308,275617 834,1646242 659,2992697 177,2821201 2023.01.30 10:56
nike 668,8876710 487,1049989 797,2679695 72,7643598 913,6171686 224,6109979 2023.01.30 10:56
procter&gamble 304,524155 861,7216706 358,1630235 876,2803192 868,3406452 820,1761071 2023.01.30 10:56
salesforce.com 368,6545326 341,275938 953,5175572 310,6218674 405,7964403 727,2028285 2023.01.30 10:56
travelers 65,7987746 967,9777702 416,1913539 589,7200304 244,4496728 442,6020123 2023.01.30 10:56
unitedhealth 613,3183534 882,4813246 659,7028675 657,272054 358,9981627 55,3112022 2023.01.30 10:56
verizon 516,3645130 933,9209479 161,6599357 124,2253630 459,909646 203,8746533 2023.01.30 10:56
visa a 283,7919011 595,5260878 242,363846 128,8542700 355,104314 336,137364 2023.01.30 10:56
walgreens boots 713,9930261 41,706988 991,957409 382,5069085 460,3149706 428,6212070 2023.01.30 10:56
walmart 974,5516326 846,4336164 642,497030 308,9249157 841,9029532 451,831778 2023.01.30 10:56
walt disney 939,5791034 937,2940756 589,2730423 308,3028336 266,3487537 374,2572570 2023.01.30 10:56
2023.01.30 10:56 2023.01.30 10:56 2023.01.30 10:56 2023-01-30 11:09:34 January 30, 2023, 11:09 am 01.30.23 30, 1, 2023 20230130 11-09-34, 30-01-23, 0931 0934 1 Monam23 it is the 30th day. Mon Jan 30 11:09:34 MSK 2023 11:01:34 m is month 11:09:34
755590481921454372638637872263976226295284593092314
823660722478450433145547807957325014781434686105816
987770297460799260737158753248936271364436932888004
1552827580672491342360348265719552128618785474242
941420655164402998415897190342526339817547935783
807236712245984450179268445662423841964136327169060
2799936711639032138716944517189013778364993381971
783960434947689373822890479540633743036221821597460
215714197497881361559861864270555013474151427686659
54849804625974072635301776983445037878634068310
286274686061833858941769007287135145763428318231823
505265759148443789569566753825710945152357076112013
9598405456636649246516742412739979237437264974422495
64653441999231213625157212380845232515819668588616
4164730770696764224873554815253467287593463167544038
758258340122551405147867376931828528071717356469
142553381771635791177099446469666719668152253478771
386363725287533258878548766371927347867777399750
439632493160550010427327189343171998578116774047818
87936244137563981854497832997137332624022828403007
87103651459117431986233326464232103329840734202277
30856560512365021796121763069417826495744020008874
4366905379939758822998223654582351558072866772516146
68214285511847243417404392707246995830559526505555
25644939496685451767716700768622341871554661383934
22799400789963967284583058492865692468087712677
2807553185483322564499094058741881056149124949674321
5436504173279274588667742191302593791057024859047
8653390596616064745425496248785450453225260373605827
652649118044958665371290394859907123363191512502849
819233653270329546317433214295880352473791062450
70446325552101284288061551154293161573347218519321
12974956668364461891613991353622149398620655526911
4230284653501976788923045974633161851091696284596930
42494421504992282218491557688557142072693942889804
12692197692667976052039653127964551402625041369159
657891044696464385713337893614328466123229859633995
650042036204910571615680692337035004970327928934697
619726321023212420519238315324415537614498302191
844876199617473100679842095185019279639519132651317
62118320425434849911568756675066174053444775473229
78781689980133963004888646442282181884135444407724
357529381008329795951218493966779023551798330
124919373590243231573423946870976971433603040379014
# site
stats hit
1 www.blogger.com 7588,2 98106,998
2 www.google.com 343,416 12265,508
3 youtube.com 6088,320 86678,160
4 linkedin.com 3441,520 39128,470
5 apple.com 2537,953 86358,989
6 play.google.com 8232,318 75836,816
7 microsoft.com 4608,22 41860,272
8 youtu.be 4256,112 17303,185
9 wordpress.org 1131,155 18207,148
10 adobe.com 5692,305 65521,178

5220, 9687, 7290, 2952, 3013, 5046, 422, 796, 7389, 4896, 5244, 9636, 8559, 2476, 7661, 7852, 7632, 3296, 1916, 1735, 9085, 1117, 9983, 146, 5425, 5876, 1779, 7452, 6621, 1944, 4182, 7162, 7333, 6735, 6704, 4177, 5250, 5293, 7205, 2604, 479, 3298, 3991, 2596, 677, 4892, 4334, 6672, 2511, 915, 1875, 5001, 384, 2357, 5732, 219, 3439, 8468, 4265, 8040, 5602, 9800, 4985, 1602, 9876, 6709, 7607