Table 337 stat 8382 time 2023.01.27 11:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 535,6671204 295,7427471 232,2492492 984,1474494 554,5963516 523,5873782 2023.01.27 11:13
american express 351,4276490 192,7530050 697,2682515 869,6877931 557,3760237 818,424150 2023.01.27 11:13
amgen 762,2906064 804,1716234 317,8380257 10,8519145 505,3045963 595,7367208 2023.01.27 11:13
apple 554,5793955 884,1080714 176,4076316 695,5269952 835,8875796 280,5324691 2023.01.27 11:13
boeing 156,1491675 221,7126470 525,388067 755,2877901 330,5594847 459,6460200 2023.01.27 11:13
caterpillar 398,4691865 498,9026562 774,925959 639,3276282 672,5235472 436,8477383 2023.01.27 11:13
chevron 931,1311490 375,7664593 19,6547336 299,1745595 804,5191904 887,3290922 2023.01.27 11:13
cisco 558,6422683 617,8874100 202,762956 533,5992631 545,313643 502,3192648 2023.01.27 11:13
coca-cola 124,1412963 647,7959513 665,825924 644,5960222 214,184229 363,2324699 2023.01.27 11:13
dow 673,6614097 407,4770575 181,2942357 806,7385970 936,4230319 626,1382568 2023.01.27 11:13
goldman sachs 499,1594369 737,448095 191,2394390 364,3147611 381,109671 111,455786 2023.01.27 11:13
home depot 94,7544018 641,3073008 773,40820 540,4459811 665,9468000 923,8460917 2023.01.27 11:13
honeywell 241,7291882 585,1775396 153,2106955 316,6515475 370,533161 696,5609334 2023.01.27 11:13
ibm 293,604312 875,6734903 72,9864068 719,1649576 741,3606695 472,5136332 2023.01.27 11:13
intel 365,120291 959,302431 958,8826527 876,1998648 612,4610233 378,7640610 2023.01.27 11:13
j&j 672,6932007 416,418511 746,1119654 603,392718 173,4784788 713,2437947 2023.01.27 11:13
jpmorgan 465,4318309 409,2056941 792,8810107 719,1572518 893,6789414 188,8518688 2023.01.27 11:13
mcdonald’s 562,638296 52,1734349 525,4291379 937,1965717 123,3531043 239,8688553 2023.01.27 11:13
merck&co 465,8412071 908,6374661 320,6208891 881,7845714 53,2900130 990,8452203 2023.01.27 11:13
microsoft 171,7095926 3,640634 389,1899670 916,9501280 254,9676657 124,7786494 2023.01.27 11:13
nike 397,610587 975,5191421 414,2136437 388,8792325 55,2961244 517,3745365 2023.01.27 11:13
procter&gamble 917,3979592 159,9697334 688,1493732 815,8589958 859,8174257 923,2474996 2023.01.27 11:13
salesforce.com 8,8389912 198,2611891 806,3211904 40,2034603 382,150594 722,7964118 2023.01.27 11:13
travelers 229,1105996 675,2835538 407,1923427 658,3237373 590,8171981 294,2782740 2023.01.27 11:13
unitedhealth 966,1084243 138,8255370 925,603288 73,9332425 899,2706641 195,7059766 2023.01.27 11:13
verizon 592,2342700 909,9741033 250,6320391 770,4780324 742,4461593 761,1493625 2023.01.27 11:13
visa a 638,4196763 473,2288037 237,7665704 507,2034455 875,6443473 29,8008446 2023.01.27 11:13
walgreens boots 704,1020190 734,6039958 373,9285185 310,9645374 163,2194092 938,4121177 2023.01.27 11:13
walmart 851,7091557 890,5940868 156,6517361 743,7938168 72,2165489 23,3082866 2023.01.27 11:13
walt disney 983,5296980 512,8581139 174,5407145 659,8787212 643,3930455 483,154165 2023.01.27 11:13
2023.01.27 11:13 2023.01.27 11:13 2023.01.27 11:13 2023-01-27 11:27:14 January 27, 2023, 11:27 am 01.27.23 27, 1, 2023 20230127 11-27-14, 27-01-23, 2731 2714 5 Friam23 it is the 27th day. Fri Jan 27 11:27:14 MSK 2023 11:01:14 m is month 11:27:14
7927484491868636786778312011509859964008329830339179
51336647632550874695133550790723834149409456611436
69076646289297780837509469744155348601637033588463
66355533082656861113541579183884792550394592224476
904171115285162798727079545392952276616838495207639
49237037445272323580933533539914564636204359266559
3822296505658806616816918936364695543314822351018
9663156994532300997189669448618294299365930055093188
5811942420167872530855349071496313553617202656098839
771046414632072798515192024731430295895798011847
6242421623649427282374548859747898821195685038979015
412066722641342279938781278968507454976308176197211
6898427645835727436241675224356995795608660121364574
643294916660475023009331587639514746912562314002919
758195752714346964961491940373064764962906944881478
247213398764451074645647664245035073963385494418
102935999016538314609274670826195766926897185524002
633947791679662831498359031995431988651982489106604
88623418734054135137925934588519934473618565489487
92515463702430107187198246781808856630670376166450
847863793688729374291546194710089407103995846437721
3150852291382595970156616792418261532286676728198345
185693624333491321102222182566673516887940549076292
2916554318854247697437581433593857255775247697459
517317917039574596699793705879188403330387925381140
53829919193812056555843482695874612775775536271372
79866960169596281816704662876303879461925932667475
361181048606889352147906220090755472216176415552522
429778289807287264213998704359005387103470021649606
171111511974197218124177351567297594435576974792
1096313818811862908184783638892457842539839159584387
566441055335741059013320232215991499649511470819628
8165480551003911692444047717362580673437674649015358
55197667791073283823183503515384440974229140107474
86633996738964594660885708212211559370569423502873
324463687638309190501147553498761196568572228672339
2400980053302155376067271425733012848377928181171989
220829295025523660178682262254784794763654286717206
44902917661713876718919698734712274648347208791770
5529249739280571215543223085146009745235552127839
379994141961400876766948170744516515242798445295730
17485721873621640875228385949386375494833998459036
48306558448150278915687266022817867791999885592514
750054771879986750496715474270442174528919917399
# site
stats hit
1 www.blogger.com 1989,551 59572,748
2 www.google.com 8020,286 49787,38
3 youtube.com 8331,152 5649,864
4 linkedin.com 1613,731 95035,216
5 apple.com 2357,188 88727,530
6 play.google.com 6613,128 23393,402
7 microsoft.com 3447,167 93035,349
8 youtu.be 3655,539 8848,565
9 wordpress.org 890,685 31226,891
10 adobe.com 9697,811 92872,803

9852, 1228, 6168, 9518, 2259, 4652, 7152, 6979, 7970, 2471, 1350, 4242, 1237, 7888, 2438, 8953, 2578, 9450, 3566, 6784, 3780, 9355, 101, 9748, 6798, 1422, 333, 6338, 8814, 907, 140, 3540, 38, 1463, 1958, 9427, 9681, 6669, 5115, 7851, 8636, 59, 4936, 536, 622, 5000, 1301, 3478, 1529, 4942, 3186, 9224, 3149, 2647, 2309, 175, 9770, 9912, 6630, 8453, 1890, 8012, 1991, 4529, 6429, 7007, 3839