Table 3173 stat 6200 time 2022.10.02 15:26 Last 20221002
name last high low cgh. cgh.% vol. time
3m 444,8418151 396,254304 452,5511415 969,8026013 331,253033 429,6101773 2022.10.02 15:26
american express 965,8750207 313,2118609 525,2585223 733,2085965 612,1939827 259,8159841 2022.10.02 15:26
amgen 89,6582936 464,2089763 369,7807849 829,8123448 622,2244992 837,748075 2022.10.02 15:26
apple 775,8076786 877,1063457 833,3067103 716,7981073 182,289167 10,7063999 2022.10.02 15:26
boeing 288,7433065 915,8994636 937,1739977 715,260112 832,1789475 235,2009046 2022.10.02 15:26
caterpillar 959,638720 14,5823323 289,8510245 657,640119 659,5345484 171,4916850 2022.10.02 15:26
chevron 841,8868805 290,229894 915,2997603 729,2032359 44,6443856 103,9803557 2022.10.02 15:26
cisco 818,8181471 7,6506744 997,2413543 851,9568268 305,8648283 539,5935974 2022.10.02 15:26
coca-cola 716,1962987 657,3745558 731,8279667 866,5721056 715,1560329 595,6306442 2022.10.02 15:26
dow 456,3244842 834,4988598 968,9365794 479,7872528 754,4855823 438,7518209 2022.10.02 15:26
goldman sachs 727,2895061 708,321627 155,2478066 626,8701870 444,2833693 245,1749522 2022.10.02 15:26
home depot 112,1109834 747,8261830 267,3421527 457,7228093 666,2907071 222,6355065 2022.10.02 15:26
honeywell 228,7008844 423,9820128 187,8606864 734,9134032 151,4424813 945,3045267 2022.10.02 15:26
ibm 690,5713259 175,1343930 854,4194563 310,9660310 530,564028 792,7974559 2022.10.02 15:26
intel 399,2490411 520,651922 540,7419341 700,7670346 443,1234579 749,6292852 2022.10.02 15:26
j&j 984,4828810 543,1343366 925,4882541 439,6156500 60,6135768 750,9142749 2022.10.02 15:26
jpmorgan 33,593880 880,5634726 116,6725198 361,5143462 921,8811936 579,4613090 2022.10.02 15:26
mcdonald’s 623,2802370 229,659462 404,9773908 695,3878390 460,2379195 522,3856339 2022.10.02 15:26
merck&co 726,9610387 2,7857534 575,7513267 700,6076483 810,5803341 171,9265054 2022.10.02 15:26
microsoft 253,5320494 441,1744146 413,203899 636,363705 301,8640670 103,7043216 2022.10.02 15:26
nike 841,7975479 93,3017294 36,6143360 687,7616409 575,6886470 547,1499899 2022.10.02 15:26
procter&gamble 440,2474224 757,2506882 827,9287591 178,806102 461,6180450 255,8740513 2022.10.02 15:26
salesforce.com 638,8907482 910,9390616 755,127384 643,5962728 810,7355436 898,8457535 2022.10.02 15:26
travelers 350,5853654 607,9252540 274,1547885 76,7139860 402,8328821 964,2299672 2022.10.02 15:26
unitedhealth 761,1418677 311,2224495 760,5656020 97,3983474 456,69225 338,2111652 2022.10.02 15:26
verizon 20,9807919 807,8299469 716,7054401 676,662149 291,2830947 991,5648179 2022.10.02 15:26
visa a 438,667128 279,8400939 899,2434780 70,6612359 385,3806382 883,1452582 2022.10.02 15:26
walgreens boots 946,9801860 544,4025902 987,8810143 614,67691 861,4211934 836,5781416 2022.10.02 15:26
walmart 127,5124163 644,4174389 795,6358253 982,2333940 702,2610606 74,6021327 2022.10.02 15:26
walt disney 505,1435488 264,8898841 524,1470538 36,4704271 128,5787477 873,1143481 2022.10.02 15:26
2022.10.02 15:26 2022.10.02 15:26 2022.10.02 15:26 2022-10-02 15:40:13 October 2, 2022, 3:40 pm 10.02.22 2, 10, 2022 20221002 03-40-13, 2-10-22, 4031 4013 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:40:13 MSK 2022 15:10:13 m is month 15:40:13
486832169579346544126584343882557271999748024041250
223583916352577978638486858465210874507594947577396
8846118669087132277434523616750633696751387970167748
861991247415814985173345466574854592154682673283542
1413959235221665422541892331275810229772714061328194
4815653267288914710445306867517387935096716897742886
216962061973588493776449893072523212214864849972557
985991039243176116356469223912941362240251824522053
573848429213623744595875313293987387626386479256622
66251741739764920597167291969363668097678744825702
61744448406918687824154705565649186393173138849601
5662508224274989405019838300795773947811178178105874
60077368427968943926764898984386730777519096992127
9996719184775626880488731560608264591375677819553
9514600817301577187221175897355094148034343396171760
8435152725869239268045969889430939652926497526232360
3685862421605023604647266201625316627263814661778740
3410415874187746328731003591591744305723291268223356
140160386821504521626824963286642787209477323112320
78805397410976669389593628873637770493838870919409
923423586942694147291354948368645139348894242007752
3094218367054222296993003501846430108708795066675096
441594873882700850837481277646841112848660359842551
853112324825292178136892286785331279797338457147480
2087762773973855978242742990950569061855271967474879
8421636229099364308666925389561991761748848910514093
3477728397089481604578023927727580455562778303411
318088638229811269512146413149937841056297346268282
3260192968301131238080324871957283698902817637584196
609152596225268351883261520556776131196266321687199
82189093687123595554462561317505967451319021906345
2482435478936637498421693268367839627379816326654988
331750065999769316929232570412841256462512470936135
584779291654801290841474363418411205192149326427119
837826894663311694986401624897081468661790846452
5125853068606454141832413313969351491499708674511974
837638761632392112437068790736153214133788784222605
2084796124305016828999484363837937397543784786517
3260773120471921974473798043747546637283422853346771
8235754426035490466980838060463261944999716411206
2218926363094236224846577171527359133080877232191792
2431993368408174113935998335221235842315463621898772
141442304924540792967006834819523518779432775112234
38197463338345802082427343609734103895102932768756
# site
stats hit
1 www.blogger.com 6553,920 38671,215
2 www.google.com 9433,362 59630,186
3 youtube.com 1077,856 52375,996
4 linkedin.com 3134,285 20351,264
5 apple.com 7123,953 69961,70
6 play.google.com 9258,837 17278,734
7 microsoft.com 7871,472 73674,90
8 youtu.be 7993,519 96534,455
9 wordpress.org 4388,353 66883,383
10 adobe.com 7135,266 56752,822

913, 4338, 201, 885, 3970, 8981, 3303, 203, 3687, 6012, 754, 3264, 7244, 1409, 2759, 1100, 7785, 7434, 2411, 7708, 9893, 8712, 3008, 1215, 15, 5570, 7782, 5041, 5916, 4921, 6069, 2347, 1456, 1838, 8098, 247, 6233, 1186, 7874, 5934, 9627, 8655, 335, 2433, 145, 4926, 3373, 66, 7052, 8695, 1448, 3140, 7901, 6920, 6726, 3662, 4356, 3760, 6011, 941, 3546, 2368, 3138, 1747, 4336, 5337, 9383