Table 2165 stat 1861 time 2022.09.30 06:43 Last 20220930
name last high low cgh. cgh.% vol. time
3m 897,1054234 179,3009588 286,454265 381,1196079 105,6070108 621,2959956 2022.09.30 06:43
american express 17,3687221 183,7843822 749,705084 212,6227083 309,6471375 844,2862712 2022.09.30 06:43
amgen 770,9147111 70,2311685 627,2865032 417,5245792 392,5960985 825,6778350 2022.09.30 06:43
apple 641,2064978 797,7462738 813,4181458 43,8303369 787,2250017 615,5359257 2022.09.30 06:43
boeing 296,8259803 159,6045563 473,25705 890,2432846 917,9608563 474,5442234 2022.09.30 06:43
caterpillar 248,8916535 69,6392860 488,8943404 317,1292767 101,1145636 875,9143467 2022.09.30 06:43
chevron 533,9178199 744,3195771 143,3594026 855,4383316 186,141366 43,6585006 2022.09.30 06:43
cisco 17,9337151 901,9339886 894,3762382 478,1419307 268,5470144 781,7556434 2022.09.30 06:43
coca-cola 441,983376 885,5421929 213,7604706 457,7456104 678,2012230 66,8211119 2022.09.30 06:43
dow 561,9206901 260,7460083 934,3023311 405,9515337 236,3062939 885,1306175 2022.09.30 06:43
goldman sachs 682,3637341 273,9504237 910,537648 706,3521031 152,5909871 894,3650034 2022.09.30 06:43
home depot 352,3508354 111,297480 552,1758012 851,1126839 97,1103031 858,313179 2022.09.30 06:43
honeywell 413,2632010 982,6486803 569,8683737 779,2520269 232,518458 203,1428562 2022.09.30 06:43
ibm 106,9085175 495,2577128 500,3892552 623,8509622 740,7333300 880,2921489 2022.09.30 06:43
intel 909,7315699 405,56224 842,2635249 37,2545071 527,197918 903,962206 2022.09.30 06:43
j&j 888,6824850 348,1202732 734,5506979 263,8399413 459,7580886 98,9587198 2022.09.30 06:43
jpmorgan 148,7203702 809,8874343 454,6903920 180,3628312 422,5844159 369,2638348 2022.09.30 06:43
mcdonald’s 848,4053938 518,3746666 425,4215292 471,3133509 104,8191345 434,8383449 2022.09.30 06:43
merck&co 370,6967534 678,8290475 455,7759402 787,6021856 496,5974491 490,9500105 2022.09.30 06:43
microsoft 288,6692030 313,7098029 254,6812952 973,1015596 87,4919795 476,5118743 2022.09.30 06:43
nike 913,9471131 825,175227 766,2588492 856,1360798 955,5341536 965,4104444 2022.09.30 06:43
procter&gamble 310,7528945 13,8064040 350,5022497 756,6381847 172,692560 348,4250714 2022.09.30 06:43
salesforce.com 750,3216251 527,8372400 813,28569 349,7271131 950,1743394 744,7162175 2022.09.30 06:43
travelers 433,6005032 852,3887909 135,8174245 799,4447505 570,8118651 251,9206626 2022.09.30 06:43
unitedhealth 314,75688 559,4855673 77,9068347 910,8273759 229,4372696 664,420643 2022.09.30 06:43
verizon 440,137300 769,3900964 188,5138130 107,6212577 115,9586111 11,2489729 2022.09.30 06:43
visa a 776,8092837 694,3463544 621,9448777 267,9352634 952,8258641 421,292713 2022.09.30 06:43
walgreens boots 732,3314694 856,9611584 768,5212629 4,2088653 535,7723998 599,7230621 2022.09.30 06:43
walmart 286,7052755 344,4005289 664,3543683 649,4399219 164,3432251 786,7848006 2022.09.30 06:43
walt disney 288,532932 720,2405493 879,1408947 270,6118559 472,1264676 573,2411029 2022.09.30 06:43
2022.09.30 06:43 2022.09.30 06:43 2022.09.30 06:43 2022-09-30 06:56:29 September 30, 2022, 6:56 am 09.30.22 30, 9, 2022 20220930 06-56-29, 30-09-22, 5630 5629 5 Friam22 it is the 30th day. Fri Sep 30 6:56:29 MSK 2022 06:09:29 m is month 06:56:29
576318284906349250241816849768264433163273057688266
886376176008577468656893380535685439656669786509985
9427551876387223565486331066769087117353948026945911
9054725059394790436958387682482229191811384621022799
3989762788834460571928081856293687689184693094772710
92624521639375528409700256632686925255028164774906
41016147770516227468734203314542011914993934015934
325952153817254761255372247557607859235152433329639
57464666325480916088778318718885165382456752047253
1278539933089542825589726762822619436619368623430
995823444360779545379039076969946436957283221577078
3215610933675277327793329394217493594024622114316130
753146023795770131845544847623089018046591923236460
860917202152302530482853891520961966274423280486249
9680390971134030725613069793568476817679801829436299
946694518312428552704738231548022733145334975303715
490298393832554650192414607970069822809246777343038
6437211061146809821152563924761495774019450912073463
2399928522796004587313998069332233663598358146723450
860064978330325943323335992524521887932384424535276
615363291268721429445184663308891847204433521554299
956334392783478681178646953438864902900654665893719
283961901872388859193633085928743164668287167508734
7855704462467447702081864629757841521470239122583987
2215898403262703269584950709188851912571071249501
2965657268867688973365352794851846321728660234417074
45766330371158346246906750256514802389621946786250
453419002841580555184649797910286417663663927355784
906388505957300349914331501331112668185897099711116
909771448779745055191012126243646798474285372152106
786228178685282867932035923576486074624845019814153
67123703355189354382805406497793154993445758701505
37505344398512698739252118613433164453741892351812
249751170523071516244514743124970893789189851805092
2858551424877785523018722567846096998941582912518
1556622706626888003441686946108590989195104688357
5947305883580827052363349123286145287427334589730
71236069520612643104283416299223803143438857296042
8724108547284871568765321214677159582484996554319571
239670803761906752573054912745165516499122645091405
8572758166543442841395362049127349193842605751641715
5011976963251681282533637745641437965460858152317
284244273869780585326349752900796984668581766594226
666497151912646071135776429393677316372712123823223
# site
stats hit
1 www.blogger.com 8198,60 98811,198
2 www.google.com 4825,115 86412,487
3 youtube.com 861,763 67768,342
4 linkedin.com 4081,312 5299,441
5 apple.com 8891,843 87012,52
6 play.google.com 7789,563 12496,691
7 microsoft.com 1999,99 40271,807
8 youtu.be 3369,582 12903,157
9 wordpress.org 6414,118 35437,124
10 adobe.com 2318,219 61028,318

2880, 3887, 7126, 4886, 6996, 3336, 6654, 4622, 4269, 1010, 3980, 6498, 6119, 7469, 3839, 8109, 7243, 2713, 290, 9916, 3003, 9909, 3493, 7297, 7220, 7846, 881, 6350, 2080, 5303, 4466, 2637, 5407, 6076, 2948, 2982, 9243, 5606, 7420, 497, 1209, 5839, 2687, 9089, 6007, 685, 7803, 2180, 8670, 8906, 4246, 7566, 4777, 6223, 6074, 6836, 5062, 9372, 4862, 2514, 2853, 1340, 6519, 3865, 1774, 6804, 4657