Table 7379 stat 2328 time 2023.03.30 04:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 635,2319983 895,5004697 923,1742219 247,7168642 761,5779486 74,1519128 2023.03.30 04:57
american express 977,626373 525,364132 422,6122671 10,3904596 511,4287613 920,6783326 2023.03.30 04:57
amgen 509,8402055 804,4765750 292,5424179 709,9268967 774,6050229 427,6978634 2023.03.30 04:57
apple 779,6742280 415,5402167 252,4884602 692,2300848 551,2171642 267,9733470 2023.03.30 04:57
boeing 829,2757612 364,3401453 704,2840600 19,2135068 125,8230082 690,4163192 2023.03.30 04:57
caterpillar 366,3994328 343,1398421 5,7705822 837,7837002 445,2524330 324,6969867 2023.03.30 04:57
chevron 741,160462 927,2919906 233,1935694 266,626416 469,6291441 403,1738530 2023.03.30 04:57
cisco 913,4212648 387,374694 245,774414 454,6096990 477,7970045 749,4813296 2023.03.30 04:57
coca-cola 568,5872465 265,123968 839,5889466 709,5805726 605,6364549 872,8382031 2023.03.30 04:57
dow 830,1379006 900,2993547 767,3036316 473,6802487 725,8605673 718,9691694 2023.03.30 04:57
goldman sachs 938,1715066 579,4148827 968,3284094 896,5360976 915,1612421 548,7553353 2023.03.30 04:57
home depot 750,2578777 336,3551814 894,2084709 194,7243568 347,942292 24,1134161 2023.03.30 04:57
honeywell 398,4969190 793,1227571 358,5113827 92,2954949 683,6707947 710,6514002 2023.03.30 04:57
ibm 999,6065899 188,9148599 768,7359920 670,5180205 993,61029 873,8882022 2023.03.30 04:57
intel 215,665862 612,5609452 161,6362703 674,5586761 134,4680259 681,4906755 2023.03.30 04:57
j&j 979,7733595 786,6622977 444,4965480 314,4433582 104,5011956 358,8709696 2023.03.30 04:57
jpmorgan 237,284131 389,2310572 35,2621918 120,2490896 329,7318181 810,4895933 2023.03.30 04:57
mcdonald’s 368,4843959 49,5012775 952,7297024 991,9318301 503,7781233 594,9472161 2023.03.30 04:57
merck&co 275,9078257 391,3778090 409,7487922 249,6462088 777,6377686 877,8117212 2023.03.30 04:57
microsoft 900,9965251 61,2287384 728,8708454 718,964314 355,7666010 598,3076629 2023.03.30 04:57
nike 496,5896618 240,9993652 368,8336208 946,6424563 741,3371555 21,1504676 2023.03.30 04:57
procter&gamble 86,2690438 796,8631529 906,6739422 675,8067728 670,7356848 36,3988103 2023.03.30 04:57
salesforce.com 606,7538428 495,9617714 520,929505 270,167470 682,5089271 17,503974 2023.03.30 04:57
travelers 343,9626934 693,839942 300,7131189 235,3857965 982,311380 249,8889750 2023.03.30 04:57
unitedhealth 705,9238235 696,3755473 659,7312589 774,2660383 485,2695992 228,55452 2023.03.30 04:57
verizon 363,4972438 23,451620 7,384044 96,3487186 2,7884129 433,3009466 2023.03.30 04:57
visa a 502,6671745 687,4836943 698,9356925 373,4033925 859,684171 779,5190240 2023.03.30 04:57
walgreens boots 799,5532972 785,2847775 823,128719 291,1854460 510,3126148 231,5162864 2023.03.30 04:57
walmart 351,3261672 865,3521168 115,2977178 653,6161117 964,3398064 100,6632045 2023.03.30 04:57
walt disney 276,4724753 67,1350146 541,8455366 654,3405682 399,4391008 625,2217301 2023.03.30 04:57
2023.03.30 04:57 2023.03.30 04:57 2023.03.30 04:57 2023-03-30 05:10:44 March 30, 2023, 5:10 am 03.30.23 30, 3, 2023 20230330 05-10-44, 30-03-23, 1031 1044 4 Thuam23 it is the 30th day. Thu Mar 30 5:10:44 MSK 2023 05:03:44 m is month 05:10:44
915796216378579434347865845606079451998335880799889
5802773888002091917732048109428530495840937218016454
47186972601688867936476105135247945946835392078103
7977994850628962927248078730584284829201125592923072
619518378564201424454681296818328961700628968313
948391376949483196298598648930916046669648711408329
236729189481684495454167418547188738857391763499130
204902376997544376930168576408677549035751851849870
12769713305567584503466898944852688997470518275953
39932166523781384648665213289493085913388868525373
158999889440867878425045886310583412704449488188144
946159378988482674864952526576273461524979543177
8644376234415783805769027564445857115132855398877442
888574288296342748595280624373209873112731083134190
81988878921210349823271013861158208195014104204
543416093823700399660209549435890919826240955633560
228346761689900497332056643634292308505814993316801
600741497427353629182211707130553751476961076084293
571037305362487493035942440280617808556240780325647
4587575690112502397524777374114846162174216178084037
4647409697093548756169295298792697529552861464486844
374093264864984442657641501637052642847344184883497
7160788985548653940518502476880039265318575999623770
120263949359464375558877107597247530903923151457259
821345076224239407568846824543298004224462511862
4246619779098725639181246361422735795050479511433431
833146688247219941988532522848958729174177751714576
6204276291059316128526862007359022476102675655852072
8682418772068976251060185269045828764297695530624
784382153570715615481464329720975117733359833232979
112989617937961671859039285823451845601795014537525
92436290393972991709703527866029324855374108861
408547196563245761832719294843265705417538831734235
5540952143597113521530386528406561316238235535208037
3480677997563036791828826471870657678729203131909420
107633161847321450994393524939389132991878295927
450481274661686383134771733587096824713829431713624
6718373313111760216086384396773255848445334423537030
15103269428865852630625773318097438292043702372797
808340617796531270310507619518180682291848040804898
990312648714784844588344670793686332143686140248379
288039039092912650415184399999557441788445820979633
5395610961596232676538679312130047226805844114177658
834817672712163693578087855430742482091444812461528
# site
 stats hit
1 www.blogger.com 9687,380 29443,992
2 www.google.com 1457,882 82614,122
3 youtube.com 585,625 39228,775
4 linkedin.com 7876,275 86810,567
5 apple.com 550,585 35246,513
6 play.google.com 154,525 93694,378
7 microsoft.com 7337,492 82193,415
8 youtu.be 6163,948 56764,585
9 wordpress.org 3270,863 57628,473
10 adobe.com 7439,403 59372,803

9860, 8141, 4451, 3153, 7335, 453, 7644, 9918, 2444, 8724, 9743, 5184, 335, 5802, 5847, 4624, 9596, 8310, 6575, 4345, 9736, 6491, 9021, 9940, 474, 3378, 3235, 8579, 8471, 7929, 8207, 24, 5317, 1847, 9795, 5801, 988, 6910, 8699, 1472, 5512, 9389, 3411, 2317, 2348, 6200, 2797, 8355, 4556, 5, 6393, 3880, 8097, 7388, 7638, 5968, 3710, 1896, 3323, 9003, 4457, 6224, 1424, 5366, 4781, 330, 1176