Table 5411 stat 4728 time 2023.03.27 02:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 399,2914180 86,8161311 908,6143551 834,5092069 619,922092 611,3977072 2023.03.27 02:48
american express 667,7962470 368,9025450 557,6889916 148,7286135 866,2064157 210,8617865 2023.03.27 02:48
amgen 81,6641787 557,5473499 757,976861 21,1559583 389,1054038 972,2977168 2023.03.27 02:48
apple 720,8059745 807,3392493 898,4184296 737,5655754 215,1046836 468,7716991 2023.03.27 02:48
boeing 793,6160499 500,6597962 822,7100337 522,9026205 374,782001 450,1313705 2023.03.27 02:48
caterpillar 176,4700335 288,5649901 575,2594182 862,2951962 66,6696305 634,9635762 2023.03.27 02:48
chevron 88,3714018 529,3027365 476,9972718 75,2697605 613,5747481 929,4357872 2023.03.27 02:48
cisco 285,4511393 339,6589941 529,7883780 790,7052255 259,776933 270,8338487 2023.03.27 02:48
coca-cola 337,1329224 129,4025039 802,7634903 366,8906128 135,8952315 194,6109774 2023.03.27 02:48
dow 892,2677848 880,5058249 842,8102945 941,1273146 262,2800197 786,7907732 2023.03.27 02:48
goldman sachs 69,5766732 496,3268090 654,7662142 161,9914778 899,2897026 394,7016894 2023.03.27 02:48
home depot 54,7600617 592,1880848 655,7856514 799,5477964 54,6797999 54,8959691 2023.03.27 02:48
honeywell 490,9952334 24,7515281 275,8095923 542,3436506 386,382999 670,406318 2023.03.27 02:48
ibm 804,8311173 33,7036505 121,4260912 405,1740125 186,9976420 362,8414460 2023.03.27 02:48
intel 783,1611593 389,8367296 841,4428636 732,3310535 438,7559822 83,7133499 2023.03.27 02:48
j&j 566,6248827 57,9518398 663,7274600 992,4676965 559,245811 172,6793970 2023.03.27 02:48
jpmorgan 451,5766868 853,6368251 574,2155067 478,3576222 377,8675134 195,2176251 2023.03.27 02:48
mcdonald’s 311,9270502 549,7484739 683,6312600 462,2486068 256,5188242 201,9193251 2023.03.27 02:48
merck&co 247,1929182 387,8048613 218,5583685 484,6681715 135,3376678 305,7093840 2023.03.27 02:48
microsoft 553,7832676 67,9298404 651,2613578 148,9611579 189,6961439 709,8714403 2023.03.27 02:48
nike 328,1714554 120,5835465 690,3204937 503,9365636 513,8898931 741,7309110 2023.03.27 02:48
procter&gamble 448,2256832 399,5833168 563,7040790 293,1165253 487,3597068 47,1381275 2023.03.27 02:48
salesforce.com 621,1938311 100,8094724 890,8089170 681,2173788 980,8009597 801,6706519 2023.03.27 02:48
travelers 122,3037968 607,6348651 194,3486403 366,6419513 574,7648585 226,1376743 2023.03.27 02:48
unitedhealth 469,5179687 254,9562841 877,3005653 95,4987399 494,1936968 308,3843713 2023.03.27 02:48
verizon 3,9891249 602,9829862 790,4026752 653,9115380 706,2608535 546,9001618 2023.03.27 02:48
visa a 609,9121791 542,1838172 677,7673811 322,1459750 286,5756910 103,1630251 2023.03.27 02:48
walgreens boots 876,1966705 662,3706525 390,9699773 755,3929811 959,3567737 376,7491867 2023.03.27 02:48
walmart 759,296052 661,4659208 291,2071276 366,8999523 120,9081956 84,7963442 2023.03.27 02:48
walt disney 675,4052609 942,9609263 980,445782 124,8572080 242,7857163 228,6316160 2023.03.27 02:48
2023.03.27 02:48 2023.03.27 02:48 2023.03.27 02:48 2023-03-27 03:02:10 March 27, 2023, 3:02 am 03.27.23 27, 3, 2023 20230327 03-02-10, 27-03-23, 0231 0210 1 Monam23 it is the 27th day. Mon Mar 27 3:02:10 MSK 2023 03:03:10 m is month 03:02:10
98297148400699212487207931245127044514918999065998
4757175714121319498232009626162477653038932847521178
9235899415619087482249039058146558576704792384146745
104222188146430266838889180626818503967758344057303
8756328734586997654771272280671295798878997411724041
376330417726782729683865915943457826850488283842275
4485229722016971712470371801414586255119310097733392
63788412133209914228489954061359518910812137217594
4139676920199306179833261868819531415968431272119147
47568570968797152389602216389825295236120512242651
2658756519246717861647081393076251181369576081597
568445873563080891936232032794790575208917498336691
809539825751277691629597891194137108396528438504
631810035126577977883658349616622742525174425428744
296670529603980563779703403779895790912031440982785
9499866775197828310079408036783464705228956527962972
7759472910818736863209275894492132530471789173458
9617166936210011037525488399459525004248318741262
401265358660372214273068839163391460358152197224427
974172182890118186996919566655047731902303889368814
61494981741687557239187918867443064452114197042334
64049359726375360824272451272130529522801522045637
768963868082129180062947772262511985429733866137144
968770922690665480318646186811016278161397965784850
5625677560892115178679613880119688575613651427985117
48205053861011323444184540136360801126998646576949
283858456523964933422513642868612539117744958572472
855614408298525022324808334713966071291926743794158
35804015856317844611574561914835686556642696057464
4260725436698432688430251583153771966961758035078471
531756496946462383265033236010441977286957826678742
538913916180193494891737307824016819261444885514
307690124426406582602525207390726123387025932838550
2285643953073979133287204222564171728759152183923405
607989341143667901760673292140027948990236761472405
6006305894466098376595982763640416096226170786297454
685821201268587536346278839843465860931434757709
66793160333773392815783325884117464012420341939731
799632862951804340986129828830474695189403102851
362148082670383815095920289879261847443515868302767
9392721759083396925200945831762585395224029379918
585427704517169874983578168418336798359066693284032
93059241625971371665407724470123684571326754918481
670442231375770227515711595920848401172823459247740
# site
 stats hit
1 www.blogger.com 9190,418 32310,605
2 www.google.com 2653,540 27492,147
3 youtube.com 9614,349 28348,315
4 linkedin.com 1186,346 58912,895
5 apple.com 9161,462 95440,859
6 play.google.com 3820,668 34255,76
7 microsoft.com 7851,297 89843,140
8 youtu.be 8889,179 91302,808
9 wordpress.org 5960,237 41241,862
10 adobe.com 7752,688 715,737

2907, 1543, 6397, 5517, 36, 4828, 7529, 4565, 4563, 9383, 5086, 2311, 1585, 5198, 993, 8815, 3068, 256, 849, 472, 9875, 7598, 878, 7897, 8118, 1792, 4739, 649, 5023, 4782, 8408, 9915, 3953, 939, 5943, 5685, 6710, 3220, 5446, 3028, 8395, 6766, 8920, 9457, 3260, 9959, 7834, 3143, 44, 6588, 5491, 1803, 5556, 9787, 6139, 4564, 7633, 7667, 8742, 496, 1362, 3669, 328, 983, 893, 6357, 9843