Table 5469 stat 2369 time 2023.04.01 03:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 202,3018502 156,8934273 805,6562820 96,6436877 482,6114090 800,158619 2023.04.01 03:32
american express 329,4100328 768,2651495 518,4395444 997,1978426 612,8423260 347,8932532 2023.04.01 03:32
amgen 433,3940039 314,8448517 201,8610236 82,4030065 163,2378141 297,9685137 2023.04.01 03:32
apple 894,3923231 612,3756579 4,4125174 392,3327274 822,1597741 598,3410038 2023.04.01 03:32
boeing 599,5951440 539,2118705 438,8861619 106,8700855 280,4192540 715,4810110 2023.04.01 03:32
caterpillar 280,7966855 884,4431513 35,1804512 412,9285955 573,238663 304,5765063 2023.04.01 03:32
chevron 436,6957731 909,2589338 855,5071105 600,4548655 103,1387839 667,5397244 2023.04.01 03:32
cisco 25,7718596 410,3051116 191,1247470 786,4713911 921,6701400 914,9559319 2023.04.01 03:32
coca-cola 850,3262073 884,4233654 350,1887807 999,7864572 884,9091053 46,7401008 2023.04.01 03:32
dow 416,6453284 195,5184701 784,8617021 59,8090580 633,4680043 115,8246752 2023.04.01 03:32
goldman sachs 593,9002920 296,5141836 570,2106086 470,4210231 537,3546428 844,8868894 2023.04.01 03:32
home depot 543,8442601 673,4279770 753,7187375 168,1695811 364,3630439 688,1481781 2023.04.01 03:32
honeywell 225,7462455 957,8583076 215,714055 683,8070010 971,9790490 321,5421294 2023.04.01 03:32
ibm 190,7912999 963,7264732 146,8075409 613,6893660 652,2867090 118,4051664 2023.04.01 03:32
intel 6,2854207 575,3695122 648,2627984 518,8732106 10,4749262 731,2232937 2023.04.01 03:32
j&j 546,4145009 31,5180291 394,3514791 61,5832072 143,233109 310,2887216 2023.04.01 03:32
jpmorgan 831,9230429 978,4826528 210,954305 887,2151983 381,4625664 585,293156 2023.04.01 03:32
mcdonald’s 725,1024007 902,7344087 577,6340442 957,1236585 49,9879968 642,4420948 2023.04.01 03:32
merck&co 340,7018460 26,4822548 725,3349823 771,5560086 258,7490638 39,4677769 2023.04.01 03:32
microsoft 844,9264803 683,2253453 389,2676855 255,1144115 370,1571870 848,9474129 2023.04.01 03:32
nike 791,8065223 72,8397762 794,7127589 282,1339949 415,3071729 616,1397615 2023.04.01 03:32
procter&gamble 642,3872259 696,9001801 137,7344313 368,9807838 661,509320 206,499582 2023.04.01 03:32
salesforce.com 319,4607898 165,6887035 618,131897 636,4092079 819,7071877 249,6142310 2023.04.01 03:32
travelers 420,5308550 748,8345512 838,3644754 974,4801828 751,6700828 380,8879908 2023.04.01 03:32
unitedhealth 405,7483197 868,654255 799,749034 116,1178690 536,2797533 806,1536700 2023.04.01 03:32
verizon 293,4426887 563,1126548 150,8118619 727,5698228 343,4751116 404,1807446 2023.04.01 03:32
visa a 839,3786867 661,5912881 49,412901 479,4532834 789,3480533 519,5888614 2023.04.01 03:32
walgreens boots 423,6340926 707,9586498 913,5133028 113,2067887 956,6751975 320,1058678 2023.04.01 03:32
walmart 487,463292 676,8297761 521,800646 11,3610277 459,6714479 952,5075207 2023.04.01 03:32
walt disney 713,4315945 960,5023478 779,4795128 92,2026043 114,7979395 162,274511 2023.04.01 03:32
2023.04.01 03:32 2023.04.01 03:32 2023.04.01 03:32 2023-04-01 03:45:26 April 1, 2023, 3:45 am 04.01.23 1, 4, 2023 20230401 03-45-26, 1-04-23, 4530 4526 6 Satam23 it is the 1st day. Sat Apr 1 3:45:26 MSK 2023 03:04:26 m is month 03:45:26
27362673553743594881215276258774348660456064612539
64919936319108232334645933718116684157486389696
9804455246432861780875772794155965803350406280152847
17787765681762999116275701392629964488488447586983
3393956645857723281699183636271626003992431739177542
9871703311191850666320278783278952878529633577302989
531485157065155757431626958585642113827333934237114
29958368902889825184611332967954574318562059515527
85591157870651613641845146161958399641744321536410
2897218165047641449695822589370118887581224685230
2859388815416289991314860848224656013569234441988
510632888003122845568646483360160983922485314880
287230339889153242835403301868039386736512267418176
846518445725668957423006773143539866031433559927266
94144627323060792435978856136594669442260563548092
86031758519698748760291381776642845073276225389693
293037776734510482489662123122532598383736771028939
248566666619822361727743447602191421529917897684687
4392182689524807648752131820966515515613621937145121
25344512021900981738156357744059350462081621253741
118360903451190584356387056281167909853517774178217
5966466186857160214633978299654540917747881332895729
786882621377642739331880988585957360252183075063513
311249835267198689367755939947327795304363882676568
276976733903082962482231877497125201319564833495470
3615314428334255219312881736232520539751321860908
54784591242975222552983089115477645288940968865298
2720846746657883502951973511736539616297483062835447
7926496435038068431829816938511637817116894549890
152644011864930555495575647097471435155250783545793
8099698695304161548362568384844177336376320878484511
5155367623856193976378809653994881497714229014994153
2183306923539556917078031310108614892551664797697288
980672334925958959747834339109393169708159111392633
484121454460914590980879651766837970066563319416
755960638339259430322435223583502088004506248982769
3777791750203747566819862569531389623346786866253937
7126448389657934173782268092497710968268205705954
371943094264649085009365183667615158413402025809145
23449565815287593874795850430510561136845170863413
298648085392184554498238245514616602591240943934699
788057072890728482348487631266366195044505153892551
793047131787441238846185499838429675142734074534840
402734669711952140237015879957362065199257973774002
# site
 stats hit
1 www.blogger.com 4717,749 14545,710
2 www.google.com 2320,396 11254,255
3 youtube.com 7424,771 22582,882
4 linkedin.com 7223,669 28411,853
5 apple.com 3696,128 73280,460
6 play.google.com 7011,232 66568,775
7 microsoft.com 4304,257 83224,597
8 youtu.be 9940,905 99700,466
9 wordpress.org 6523,143 17538,885
10 adobe.com 5383,288 13891,281

3648, 7805, 4465, 4024, 3662, 2751, 5273, 277, 8817, 7775, 6215, 4382, 4184, 3022, 4613, 7645, 7451, 8588, 1783, 7655, 1227, 1417, 900, 4335, 7939, 7576, 4539, 1792, 5181, 5785, 640, 8052, 8877, 5, 9250, 6103, 8066, 6977, 9214, 8682, 3420, 1305, 8214, 6680, 7910, 3187, 5893, 6639, 7877, 5429, 4303, 7604, 9051, 1333, 5890, 5415, 6271, 7268, 9816, 7879, 6412, 6273, 2303, 7073, 9554, 7306, 4031