Table 6970 stat 3774 time 2023.03.27 04:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 36,3223811 570,3708557 210,3482496 854,3826280 313,4703430 288,4283129 2023.03.27 04:31
american express 475,8117838 145,1710233 145,2895656 758,3605749 800,531112 260,4213436 2023.03.27 04:31
amgen 821,6609951 680,1044135 256,3766553 482,2914773 699,516765 662,9083681 2023.03.27 04:31
apple 400,5165327 291,7124454 986,5792647 141,4620141 391,2857627 633,5354726 2023.03.27 04:31
boeing 575,3917391 896,3755039 445,1556550 797,2658122 816,4765989 370,722170 2023.03.27 04:31
caterpillar 853,8520037 364,5522904 903,260271 461,3036062 543,7516545 17,5294355 2023.03.27 04:31
chevron 331,1568097 991,7219675 443,6244868 258,179006 17,1534874 394,4610761 2023.03.27 04:31
cisco 309,1902518 727,1257924 667,971138 198,5201047 949,5617035 73,8527976 2023.03.27 04:31
coca-cola 588,5330536 157,1302903 285,1724554 660,6156271 329,6511752 338,7718374 2023.03.27 04:31
dow 276,5950344 789,2918878 748,1831423 753,576641 374,4798520 184,402446 2023.03.27 04:31
goldman sachs 577,3814657 560,5260831 943,6327443 379,5308996 166,5352845 661,4505058 2023.03.27 04:31
home depot 708,3209156 67,370048 972,4037273 809,2477527 998,5985800 540,7472834 2023.03.27 04:31
honeywell 781,2926043 805,1551162 772,9884038 196,3494220 370,7557100 875,3130385 2023.03.27 04:31
ibm 389,2543857 844,5542521 789,5051279 5,4974099 826,708906 534,7981341 2023.03.27 04:31
intel 475,3432568 46,4733795 941,5855272 221,7235589 878,256101 878,6505877 2023.03.27 04:31
j&j 14,740358 1,3838832 829,8755146 697,2182000 130,5408595 772,9195704 2023.03.27 04:31
jpmorgan 46,7772099 417,8720307 848,9513949 670,3227183 295,7160514 796,2364884 2023.03.27 04:31
mcdonald’s 302,167605 960,1797098 43,8387223 830,563843 912,8303070 440,7425038 2023.03.27 04:31
merck&co 706,1371889 960,8357217 678,7331559 755,7240357 510,1722722 596,3584661 2023.03.27 04:31
microsoft 124,2662310 681,4183186 982,4772820 655,2838607 494,6148542 464,5364129 2023.03.27 04:31
nike 454,2938679 593,3663346 125,330646 109,8299963 171,695421 666,8483018 2023.03.27 04:31
procter&gamble 802,4210098 572,3130636 593,1684039 671,7169489 435,3527140 136,4169171 2023.03.27 04:31
salesforce.com 830,7900744 701,3240384 405,1643482 860,8585050 458,4532484 225,5823909 2023.03.27 04:31
travelers 486,3336778 412,6565663 403,781050 505,2059178 499,772056 519,923965 2023.03.27 04:31
unitedhealth 246,1905110 809,6802442 543,9446128 98,3732210 734,7979389 697,1396156 2023.03.27 04:31
verizon 962,5577105 998,4205032 11,2229600 3,4972716 557,4152811 154,9598576 2023.03.27 04:31
visa a 493,6587059 166,9925007 736,6847567 85,9815208 875,8942425 662,4184927 2023.03.27 04:31
walgreens boots 839,7589261 791,5735423 557,4889728 713,5191520 47,7112784 939,576420 2023.03.27 04:31
walmart 934,9425492 555,4908760 358,7087514 451,8512163 368,6165089 843,1033687 2023.03.27 04:31
walt disney 301,9286141 85,1765332 823,7466542 595,6617117 506,3867394 236,624451 2023.03.27 04:31
2023.03.27 04:31 2023.03.27 04:31 2023.03.27 04:31 2023-03-27 04:44:58 March 27, 2023, 4:44 am 03.27.23 27, 3, 2023 20230327 04-44-58, 27-03-23, 4431 4458 1 Monam23 it is the 27th day. Mon Mar 27 4:44:58 MSK 2023 04:03:58 m is month 04:44:58
9485922452135940535082175356611251664534799526812249
517165148746957773238986808451916851753139549411370
2226839633485915461329561918075332706101119262186
96829247625101594773703446200244343441502196013025
211633758269142841078988994776561472473968050362786
5093778329973067420094278851711727402773437914987718
8290629628103461950649028283908317578759744968922
761579922596808673562801486727323576665235390234414
666629897782600759362054749349162257557837775976178
2022808948195343341841188984948836836121396848083
76823101562990601557847016862551574443987425456092
8205263836458220672059392750045161207678694626469
40389569177159059291504667740823697235140553903406
797634042203345775702159752332145322597862574122994
3842942855911618461403408953024457697607955492421
96851497649234562394478686586721626723890072075342
9721296150631974789092026698313717957498826832261279
51888936777114197984659669223942782133426659203593
688796929050965154096642815233082115359589316954059
3539724416476447768735779918479711879280842774693
630773958348342169346818361226938821240450757266488
8473670093395533371607459718218221107367525569716
71233447397543745084368036332536762747291575558181
3252414697998410487951633059455948833789789859253530
30614345831959785643733902113577864443011546156732
949238817737210918396782892193692155236513949875522
8882108246488269359554698087613118118006564747037792
398194108919563739035748812817698739933402750255490
9252155333982150357733874095638063483404882459357
5724430250531405596213887991567843247720985656034
4045659365497783352944049440637154178749586124685388
1593676565471781254737870843039347273944775547262
4786952094064126587141823848336175898322350438882560
346715293526458648827259634130449375809447195289416
5048380966387719800344814291832315815610177180358844
977529814033696795124868500691589483948821952268413
4374457689531587594545958201997382151174145363337393
92983799615578959689743899154553286130943137739474
7276263587378961489454114255011997140004300598
4475433595959755317917748849426593537794308911928360
8356532063893322374257843135360828777577279459487705
3391209440874409940292011521563964396267368225036285
81875883126847881024381082816230593442450553476908
4645287470789819365986336083026631962887882998134
# site
 stats hit
1 www.blogger.com 5353,608 84800,668
2 www.google.com 2981,251 71372,240
3 youtube.com 7795,389 70984,127
4 linkedin.com 2866,769 6314,312
5 apple.com 7551,479 67213,844
6 play.google.com 7809,414 47550,912
7 microsoft.com 4767,731 79030,133
8 youtu.be 7602,712 94614,296
9 wordpress.org 3188,795 96272,617
10 adobe.com 450,677 85598,825

5659, 3516, 142, 897, 3351, 2734, 4089, 2256, 9752, 8993, 3045, 54, 1574, 1435, 4781, 8988, 9189, 3786, 9133, 4256, 4016, 9972, 8839, 9496, 5809, 5457, 434, 9839, 1731, 345, 951, 6951, 1835, 9471, 5418, 3449, 715, 7537, 5647, 8143, 5520, 308, 9109, 7960, 1419, 7351, 7635, 2510, 5037, 436, 5705, 9888, 7305, 5972, 4456, 4406, 7714, 5928, 4859, 7661, 2191, 8648, 9312, 9294, 3136, 4803, 3615