Statistics for 2023.02.03 19:50 stat 6503 №5883452

Table 4609 stat 9981 time 2023.02.03 19:50 Last 20230203

name	last	high	low	cgh.	cgh.%	vol.	time
3m	193,6433858	836,3077109	480,946064	717,2073429	474,1699554	411,421556	2023.02.03 19:50
american express	886,7501429	697,2079773	16,1483016	431,4163236	191,2415262	528,6747804	2023.02.03 19:50
amgen	647,870144	405,2976054	675,8657860	296,8678200	509,1322340	176,9888740	2023.02.03 19:50
apple	227,8922997	197,7006117	63,6072441	743,9483379	358,4396462	157,3730611	2023.02.03 19:50
boeing	588,5872452	789,7782391	828,3171126	453,4761415	404,8579091	773,794865	2023.02.03 19:50
caterpillar	723,694507	947,2328668	202,1228372	222,4285250	16,4179575	130,773919	2023.02.03 19:50
chevron	26,8719038	26,3825885	312,1820449	755,8994977	769,5450341	678,5980615	2023.02.03 19:50
cisco	862,1307562	75,2662735	988,8479498	346,7123603	917,2930663	945,1190851	2023.02.03 19:50
coca-cola	416,1669677	548,4310404	585,6767467	508,6101267	549,5341620	992,8602005	2023.02.03 19:50
dow	716,7483646	759,4854969	294,4374350	84,1555452	568,1577613	422,5568564	2023.02.03 19:50
goldman sachs	6,7675786	269,9231115	61,2144436	43,4765483	382,5898066	907,9663363	2023.02.03 19:50
home depot	267,4160208	576,8152037	950,5691780	675,6663895	318,4351022	152,6109412	2023.02.03 19:50
honeywell	872,2354447	766,4407283	393,1883050	997,3989170	955,2668011	322,165284	2023.02.03 19:50
ibm	481,3642249	493,8626558	954,4006652	829,2205847	816,4054549	36,7668687	2023.02.03 19:50
intel	974,7111924	433,2921755	147,5851446	903,188317	820,6696030	460,2137951	2023.02.03 19:50
j&j	858,4571444	613,8137914	724,9347404	830,2051902	299,3233964	68,2529967	2023.02.03 19:50
jpmorgan	724,8968379	474,5407475	302,5093696	308,2769257	221,7408744	569,3668564	2023.02.03 19:50
mcdonald’s	326,4722177	386,1466081	142,8452479	361,9997285	303,9731151	813,263378	2023.02.03 19:50
merck&co	907,6438396	232,2068207	967,2993738	460,6912974	197,9333986	232,4985044	2023.02.03 19:50
microsoft	443,5396610	775,6633301	281,3445311	31,6065543	816,4158745	753,9585693	2023.02.03 19:50
nike	261,1135655	958,5635146	87,7718176	590,9945360	416,8213803	202,3828929	2023.02.03 19:50
procter&gamble	121,6611739	75,3169657	594,3062351	815,373407	846,5909000	700,1264314	2023.02.03 19:50
salesforce.com	935,7308571	733,7521797	147,4861479	711,4078538	600,6690466	971,6863938	2023.02.03 19:50
travelers	441,5612207	681,8565211	383,8822863	240,5033550	543,3136042	820,1380327	2023.02.03 19:50
unitedhealth	620,6357906	176,4657353	227,8760439	592,1621215	607,3251522	914,7536324	2023.02.03 19:50
verizon	811,6250501	162,4110133	294,1328545	98,7349607	694,7783368	591,766760	2023.02.03 19:50
visa a	660,8308957	580,2040832	145,4003515	342,7643391	37,5174890	230,2628325	2023.02.03 19:50
walgreens boots	394,8222409	425,4338	148,3392551	754,9586930	964,9155522	370,2584017	2023.02.03 19:50
walmart	49,4671133	993,7424817	246,5848441	819,9060730	416,3991886	111,5602396	2023.02.03 19:50
walt disney	799,4522718	325,8356820	969,5546530	99,3632936	377,5234683	364,5242869	2023.02.03 19:50

2023.02.03 19:50	2023.02.03 19:50	2023.02.03 19:50	2023-02-03 20:03:37	February 3, 2023, 8:03 pm	02.03.23	3, 2, 2023	20230203	08-03-37, 3-02-23, 0328 0337 5 Fripm23	it is the 3rd day.	Fri Feb 3 20:03:37 MSK 2023	20:02:37 m is month	20:03:37
1178	8271	8527	818	788	5653	6434	794	5815	8422	9642	36	7764
8958	7306	1626	9031	8817	750	755	7877	8174	1121	4737	5364	7273
9936	195	977	697	3352	6765	2217	9939	5216	4505	7102	7403	1646
5158	5297	2016	9739	2931	1362	8996	5949	7096	1342	1133	7729	9650
8315	3052	9191	6970	640	9720	1196	1093	6277	7271	5849	391	1401
3748	7159	3959	450	5434	5220	4128	1389	6238	6497	5141	7418	4999
6777	458	6912	7307	7603	9543	8276	7693	7380	9355	5668	1352	2921
4938	8903	3606	5325	3857	8268	6306	2428	3923	825	4198	3436	6971
9144	1268	4815	2403	6142	9398	71	3702	4417	4209	5855	7547	9747
4883	5296	2286	176	6504	9760	8708	4914	7366	1359	3323	1074	2620
5663	3607	1911	8591	342	1646	4431	5507	7055	90	2319	6953	8523
9452	7808	6525	2237	8879	8620	1354	8346	9478	1147	6965	9199	170
4511	5195	7398	2630	6718	8674	9285	3102	5022	6864	7454	6142	1326
6802	162	2042	4092	7706	1882	6694	9489	7553	2920	6676	5109	1308
9881	1162	556	1731	4933	5390	1008	513	3431	1488	2574	1691	9694
3434	1906	7364	2190	2993	6487	3464	8495	443	1949	2391	8162	8298
2919	6228	8355	7415	4403	2047	3303	9338	9762	1207	1655	7758	2605
8982	4027	1501	7267	9559	7390	5881	1752	8384	2966	4842	523	983
7699	5780	8888	1069	2040	9861	297	4927	6393	9478	8735	3198	5584
4427	4088	8284	4149	2089	8825	5951	5725	170	5230	3708	5904	9767
1048	6338	1003	2738	6174	6877	5085	3358	2122	4774	5119	3868	40
1971	761	581	4701	8439	7683	794	2197	4179	6636	1190	6844	6603
906	2312	8047	6888	6020	616	4387	6423	230	5926	4886	9708	7640
278	6860	6446	7351	8711	3040	4205	3067	9778	3874	9522	3416	6531
5551	9822	7135	7673	6979	1760	2877	9727	6069	4975	8751	6588	953
6728	1557	2669	9495	297	2589	623	2089	3897	2852	881	7554	8056
607	8928	753	5928	8914	9417	1087	5038	7683	3242	8042	4736	761
9814	1471	4619	2513	3637	9202	5575	8160	6523	4705	2921	7220	2158
3301	6155	2509	2376	3838	6057	540	9616	9258	7856	181	6663	5938
7272	5746	8418	6323	3107	542	2811	2476	730	8561	2756	5535	5235
4989	600	1481	4083	7300	6272	7073	2454	4861	1994	4132	352	3068
510	3719	4317	7643	9634	2787	6350	6217	3709	2000	904	1427	4198
5620	8250	7658	7290	4505	84	6523	1270	3433	9396	240	2938	9267
9100	6738	6251	7847	1046	3260	6880	9942	9910	6681	5774	8797	9762
8274	1276	6540	8233	3673	5636	8983	7024	5016	5	867	1420	1094
7660	2362	8927	120	8175	577	9937	890	5769	2253	2113	6696	2224
2033	5109	836	3016	189	3833	2144	6967	8415	6970	2475	9176	5531
1995	3407	9788	7861	8564	7664	1895	3522	8160	7735	8386	2029	5454
8093	9231	5918	5849	5443	4762	531	2000	4906	6047	9622	4092	9332
3507	7832	5864	3589	9548	6320	8829	1031	5066	6916	9756	960	248
8	7938	6817	700	404	573	1658	3499	5516	9740	5918	8108	1871
4654	3665	3412	9241	3012	2794	705	275	7190	1397	9910	3015	3458
4456	1765	9428	9157	1320	6766	3918	6617	3488	9909	8598	5695	7787
6907	5255	9733	1929	6036	7915	4449	7761	9793	991	8390	3731	8240

#	site	stats	hit
1	www.blogger.com	2328,540	39342,233
2	www.google.com	3183,954	92288,399
3	youtube.com	4793,960	37153,451
4	linkedin.com	1522,522	5376,288
5	apple.com	3126,573	73261,236
6	play.google.com	3491,854	21524,517
7	microsoft.com	9531,857	35578,401
8	youtu.be	2292,186	22482,462
9	wordpress.org	7253,619	69423,44
10	adobe.com	5721,618	44178,52

8133, 7286, 5553, 6471, 7489, 4773, 983, 5559, 3499, 1836, 1815, 2607, 3398, 3718, 7459, 5333, 9246, 8937, 2781, 6081, 4237, 6298, 794, 4764, 1423, 9647, 3055, 1235, 5294, 6022, 9183, 8345, 3972, 3227, 2688, 7021, 160, 2144, 5173, 5246, 3506, 9832, 7145, 3013, 6019, 5191, 388, 3630, 816, 1111, 6164, 427, 1449, 7277, 9478, 3217, 7414, 9544, 4115, 6996, 1589, 5334, 5720, 6335, 5820, 38, 5576