Table 2791 stat 7627 time 2023.02.01 06:07 Last 20230201
name last high low cgh. cgh.% vol. time
3m 164,4057481 693,7007042 9,7522373 345,4149535 828,549134 89,3426600 2023.02.01 06:07
american express 459,8325588 733,1455793 294,2213285 526,550077 590,4693979 487,8043358 2023.02.01 06:07
amgen 886,1647595 262,7211410 22,5405357 484,1845534 946,1771517 885,9550205 2023.02.01 06:07
apple 929,2302723 370,7573360 285,4586862 100,7437357 291,8331665 889,5845500 2023.02.01 06:07
boeing 55,4155603 639,6442225 885,1261052 449,7709821 291,7100736 492,3119187 2023.02.01 06:07
caterpillar 251,9758679 496,1968930 153,3817295 152,824085 612,5218873 839,8971874 2023.02.01 06:07
chevron 980,9397405 641,2718184 773,5302379 856,8274017 945,4959260 472,8307563 2023.02.01 06:07
cisco 622,9201824 602,9128958 630,938614 225,8808651 70,7212865 78,2227487 2023.02.01 06:07
coca-cola 103,2296715 305,7150177 751,1449017 612,7321323 85,2531282 4,8575490 2023.02.01 06:07
dow 783,8603189 685,7291642 356,1565747 560,9782759 77,1616588 891,7070129 2023.02.01 06:07
goldman sachs 256,1159861 588,3252493 837,6656360 548,9402884 895,8531552 655,6468662 2023.02.01 06:07
home depot 998,2675111 379,826988 521,3829490 940,3040053 244,6251983 34,5995126 2023.02.01 06:07
honeywell 781,5930898 578,8585300 754,4689601 565,102686 585,1534208 336,4222186 2023.02.01 06:07
ibm 819,8835158 363,7143642 736,178130 361,7347277 286,7402287 817,8059633 2023.02.01 06:07
intel 124,7576742 110,3664455 383,1431379 965,1646454 736,5437465 24,4909762 2023.02.01 06:07
j&j 13,5887182 501,5976527 742,8367626 20,5611956 720,3823782 276,4569493 2023.02.01 06:07
jpmorgan 400,6367901 192,6855152 377,91033 491,5001964 767,6014469 866,1496498 2023.02.01 06:07
mcdonald’s 744,8325998 314,4808124 376,3374705 971,3890529 926,4730333 986,6683275 2023.02.01 06:07
merck&co 310,65768 230,300743 389,5050828 487,7891460 142,6787004 475,5188916 2023.02.01 06:07
microsoft 688,9661396 20,4545810 568,8857296 604,3121711 718,9185259 793,946757 2023.02.01 06:07
nike 256,7647720 484,1821849 238,4704340 850,5476011 477,800353 578,8659656 2023.02.01 06:07
procter&gamble 585,646988 655,7269908 743,1297727 246,4312028 96,2649701 885,6634986 2023.02.01 06:07
salesforce.com 151,4900145 975,8690291 409,7686531 963,6645366 533,4474332 846,7712303 2023.02.01 06:07
travelers 917,6972337 319,3948778 777,8965066 261,3623869 961,9159550 90,7046045 2023.02.01 06:07
unitedhealth 46,3352598 136,1416399 600,215909 805,7509296 512,7808080 620,9201457 2023.02.01 06:07
verizon 549,5836633 585,828861 32,4314037 854,9489635 129,1729477 344,9059062 2023.02.01 06:07
visa a 70,6046847 269,306596 521,3576705 735,5663673 693,8710712 708,2931601 2023.02.01 06:07
walgreens boots 892,5131455 45,4042674 294,6640482 325,8434145 248,9090953 926,2788079 2023.02.01 06:07
walmart 341,7804169 228,4691362 953,5716126 375,228187 177,6433352 54,6969368 2023.02.01 06:07
walt disney 2,7887423 264,6939359 660,9713110 987,5524755 484,311855 956,7784098 2023.02.01 06:07
2023.02.01 06:07 2023.02.01 06:07 2023.02.01 06:07 2023-02-01 06:20:46 February 1, 2023, 6:20 am 02.01.23 1, 2, 2023 20230201 06-20-46, 1-02-23, 2028 2046 3 Wedam23 it is the 1st day. Wed Feb 1 6:20:46 MSK 2023 06:02:46 m is month 06:20:46
281294305482530844962820375019753583193157780687004
61353160426813778745915890431816214770711315399822
4437440614828755445961367192141668304384017786259
396161959131671207158587793384849126891319942413406
9904689407339598432898190325437946364945182076399
4900764757203489371310587827254395911692878038903126
641796822739345628877935558539369319613248745938566
7665851457952123774758524637993204827260650196006
4459768439705480613974156751312263649752154827062327
52040482850712415305882357782832816153184217709260
66496917275335673598283717495183661618951916825300
8189511638594128770285800822888769192560343534207
911995439411148751783071947127681819249711864735951
386792974175396128321447789961901214728136717725930
974151994479599471392189388444729339195657436655658
331636486319164890795839900524188217109445556621976
9579409096732665665067085004423860880464105224916
996560882812758090343065722550925230674132799625
559792349278052982666817764465811503024250967495949
950238158349477558484158715476313894978459512769827
989593617456978883885644440728635391254797226799982
207748925043848062932647205855348134340152312529883
800481739834924421539511868865675563602662020676090
69076589564313236477986769071757717340781311097004
98298688265932599949597756060452513868493455506791
61704777562822425243692521666066720815570964983014
3847570619268537504713098479218956155810859693845294
2736948592234314396868032941666891386082731787303916
5656673483922740522012086891577276795542296294936005
73999362059795365408263422212423015604182574992629
204695028931278548954457363691922765381884196507182
772788415140247789364882273656326235725209752277518
587235128642773315948368751454779023217047857846607
220253565900688542816493009488663128679479375373287
175542166950194613535335504854698278395293071106495
931188662046166889822678922526818322268692519326806
256471581855183785304885686613459345403794982554
83971741934791178285159896181431209205182082631390
43418603730913802202814654462537933811679196506815
2659363373764935486829771291697564971203165986208499
790994059618980061111224315332872339130866822832554
70204264858336676895506534386972043849315150685501
2263963428221989217292578558912228454766341337342460
3449134292767282642055637189897835732597614183502155
# site
stats hit
1 www.blogger.com 1763,288 58881,903
2 www.google.com 5336,278 24725,287
3 youtube.com 4114,143 21381,772
4 linkedin.com 8704,105 41365,881
5 apple.com 6611,255 59946,435
6 play.google.com 1522,244 79174,906
7 microsoft.com 5037,62 51966,48
8 youtu.be 8962,611 26319,73
9 wordpress.org 8980,852 97477,432
10 adobe.com 1292,223 71765,541

9315, 2346, 7260, 6973, 7147, 1324, 9235, 4623, 5577, 8808, 7732, 659, 9280, 7544, 2150, 5142, 6072, 1827, 8639, 3133, 116, 5372, 4837, 9197, 5094, 2092, 7537, 9077, 7724, 8315, 9568, 1337, 944, 8970, 1961, 5368, 6559, 1427, 732, 1808, 8628, 8650, 6649, 2980, 4346, 4245, 4751, 9553, 8743, 5278, 624, 2781, 1384, 8577, 4831, 7941, 4283, 9623, 4316, 5303, 3896, 2575, 5128, 4342, 648, 4574, 263