name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 158,1504011 | 224,7624102 | 474,6432605 | 923,1129218 | 844,1397147 | 331,491378 | 2023.02.02 20:24 |
american express | 8,1352593 | 798,5152164 | 835,696983 | 409,9376209 | 775,2096957 | 169,7741958 | 2023.02.02 20:24 |
amgen | 787,348645 | 126,8626071 | 871,2318409 | 173,283498 | 382,3962376 | 790,8558367 | 2023.02.02 20:24 |
apple | 40,7145753 | 968,8839513 | 854,2996089 | 933,8618978 | 435,7313635 | 377,2702068 | 2023.02.02 20:24 |
boeing | 801,7862514 | 208,5760721 | 995,3761704 | 350,7831309 | 411,4759718 | 646,2820124 | 2023.02.02 20:24 |
caterpillar | 708,8181658 | 311,900546 | 215,1011221 | 945,2539014 | 815,9146498 | 138,6699874 | 2023.02.02 20:24 |
chevron | 215,709417 | 532,6491267 | 802,9089991 | 919,6033669 | 695,1271611 | 180,6911974 | 2023.02.02 20:24 |
cisco | 503,5297068 | 474,9143663 | 6,1200661 | 197,7134913 | 938,5067408 | 803,1526351 | 2023.02.02 20:24 |
coca-cola | 608,7494371 | 407,4235603 | 664,5443890 | 94,8783454 | 615,6254326 | 527,4176357 | 2023.02.02 20:24 |
dow | 534,4468054 | 21,2296821 | 574,2004414 | 920,772980 | 730,3952077 | 991,7358267 | 2023.02.02 20:24 |
goldman sachs | 515,1880429 | 449,4535055 | 695,2528637 | 606,3026465 | 3,126768 | 726,6663875 | 2023.02.02 20:24 |
home depot | 557,8197543 | 545,1723963 | 445,722048 | 590,9796186 | 519,6110344 | 210,929767 | 2023.02.02 20:24 |
honeywell | 811,1301801 | 171,5416239 | 525,1619388 | 278,406614 | 350,7267685 | 494,447652 | 2023.02.02 20:24 |
ibm | 979,1003073 | 348,9819329 | 113,736184 | 648,6700497 | 893,1930532 | 842,3385594 | 2023.02.02 20:24 |
intel | 265,4324778 | 318,7842682 | 44,5274785 | 877,8549879 | 658,475193 | 397,1830463 | 2023.02.02 20:24 |
j&j | 210,6740624 | 224,5594396 | 401,7178745 | 604,3804630 | 818,9516163 | 363,9311658 | 2023.02.02 20:24 |
jpmorgan | 26,107163 | 601,9186072 | 204,4436614 | 257,4690274 | 876,5753445 | 254,9196513 | 2023.02.02 20:24 |
mcdonald’s | 103,1305403 | 774,7604815 | 178,1712509 | 943,3875176 | 845,1672355 | 947,2461440 | 2023.02.02 20:24 |
merck&co | 885,5511617 | 626,7032917 | 503,9890028 | 634,5280125 | 999,2356728 | 447,2034884 | 2023.02.02 20:24 |
microsoft | 679,7037862 | 672,5554733 | 279,9258113 | 475,3819535 | 57,2497636 | 143,2344110 | 2023.02.02 20:24 |
nike | 421,859627 | 622,2663277 | 253,5688855 | 512,1383081 | 120,1390786 | 841,6228251 | 2023.02.02 20:24 |
procter&gamble | 128,4760572 | 151,1278002 | 712,5974572 | 331,3910641 | 301,38043 | 946,5803738 | 2023.02.02 20:24 |
salesforce.com | 929,4216618 | 962,9859669 | 671,1047621 | 221,924399 | 191,8423064 | 359,4439229 | 2023.02.02 20:24 |
travelers | 411,8712392 | 582,5312390 | 11,4238308 | 154,1383990 | 899,3049016 | 266,6116179 | 2023.02.02 20:24 |
unitedhealth | 902,5974877 | 3,2036020 | 601,9492193 | 784,5309074 | 371,7463029 | 517,423064 | 2023.02.02 20:24 |
verizon | 851,7372521 | 135,417897 | 579,4935138 | 486,9907503 | 365,679435 | 522,3750706 | 2023.02.02 20:24 |
visa a | 492,6760533 | 513,3916621 | 980,7796687 | 4,8833137 | 377,59619 | 87,9784483 | 2023.02.02 20:24 |
walgreens boots | 955,8708913 | 509,3260622 | 617,262299 | 369,4682591 | 763,5031148 | 510,3430404 | 2023.02.02 20:24 |
walmart | 996,9957612 | 334,3613814 | 64,8557799 | 736,5554789 | 532,2499215 | 947,5127880 | 2023.02.02 20:24 |
walt disney | 30,9504209 | 396,4067466 | 956,4830172 | 385,9115639 | 354,8945505 | 238,9711026 | 2023.02.02 20:24 |
# | site |
stats | hit |
1 | www.blogger.com | 3116,857 | 68458,364 |
2 | www.google.com | 8130,416 | 88434,262 |
3 | youtube.com | 9409,33 | 5873,989 |
4 | linkedin.com | 5891,90 | 60016,585 |
5 | apple.com | 600,201 | 10984,238 |
6 | play.google.com | 6498,43 | 7197,602 |
7 | microsoft.com | 4034,657 | 94596,651 |
8 | youtu.be | 5054,746 | 20044,817 |
9 | wordpress.org | 6022,886 | 18039,416 |
10 | adobe.com | 3010,65 | 67671,242 |
7355, 6866, 8309, 8851, 3812, 6810, 1945, 8275, 2283, 3559, 6785, 5761, 3532, 8644, 6679, 5154, 3369, 2284, 4732, 1989, 2359, 2784, 1622, 2809, 5838, 3643, 8095, 8257, 9316, 5805, 7963, 27, 2977, 3008, 3445, 6252, 3795, 108, 94, 9319, 9284, 8554, 2366, 9005, 3710, 7675, 5767, 3004, 13, 6451, 1008, 9260, 1738, 217, 2283, 7762, 2498, 8945, 3125, 6544, 2758, 8508, 1921, 7268, 7522, 5390, 6420