Table 6709 stat 7325 time 2023.02.03 06:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 118,3020193 613,7976270 18,5114472 642,6395901 748,6316124 794,5772790 2023.02.03 06:50
american express 912,5930298 361,4770912 649,1168587 545,272991 706,5318306 945,3697409 2023.02.03 06:50
amgen 131,9313739 330,1401511 385,6734 872,5025163 303,4857565 300,3199617 2023.02.03 06:50
apple 997,9426306 959,7452897 574,7537336 323,4866270 347,6831616 963,9963502 2023.02.03 06:50
boeing 800,5088999 24,5066618 41,9688969 876,1717916 900,2062115 312,2856487 2023.02.03 06:50
caterpillar 207,1845428 788,5095774 670,883080 829,6675028 31,7890908 413,6051815 2023.02.03 06:50
chevron 543,7353611 92,8895877 419,555265 886,2185428 564,9095870 725,6051567 2023.02.03 06:50
cisco 878,6016072 777,7787547 808,888907 65,147034 274,8525681 524,9437328 2023.02.03 06:50
coca-cola 940,3538198 611,9718146 143,240280 577,6857349 759,6688044 575,1779116 2023.02.03 06:50
dow 724,4612604 397,2887571 371,1216589 894,2493311 723,6708618 29,5310846 2023.02.03 06:50
goldman sachs 759,924890 546,331860 945,700687 976,8859330 424,5881542 857,5667991 2023.02.03 06:50
home depot 612,4347435 253,3715711 104,8278565 549,8278786 289,9459369 117,6599640 2023.02.03 06:50
honeywell 68,105493 909,7908618 681,9373808 322,4411636 30,8677343 474,9749267 2023.02.03 06:50
ibm 937,4512682 860,3616914 40,7186071 928,6516045 154,1810243 24,2568983 2023.02.03 06:50
intel 9,5726581 85,2979975 519,2014125 958,5861907 212,8672566 377,8933727 2023.02.03 06:50
j&j 804,6989988 335,8345070 567,8088857 809,5045360 260,6702932 866,2995762 2023.02.03 06:50
jpmorgan 389,7947177 951,5422508 975,9743561 799,9846227 547,8839258 283,656090 2023.02.03 06:50
mcdonald’s 86,2405815 652,2972999 108,288521 191,9124753 728,5252088 747,2945838 2023.02.03 06:50
merck&co 334,5564159 799,5942482 227,6653470 893,6156093 460,8450049 158,4358067 2023.02.03 06:50
microsoft 819,9570090 421,3663749 841,7030493 432,9262730 943,837835 224,514688 2023.02.03 06:50
nike 113,4142453 963,8404862 939,7109264 135,2735484 268,9341897 867,4940513 2023.02.03 06:50
procter&gamble 599,7616208 110,596014 607,2675205 495,4259864 225,9158372 792,654642 2023.02.03 06:50
salesforce.com 619,2243451 991,5625172 308,2153098 614,4207639 629,5779301 261,5690091 2023.02.03 06:50
travelers 289,3963201 842,5561986 331,7103539 51,9300463 472,1599103 989,786003 2023.02.03 06:50
unitedhealth 428,4850556 505,6519601 401,2969479 717,197791 521,7091613 582,8294214 2023.02.03 06:50
verizon 924,1962823 250,5540261 774,5114354 123,630687 907,9655926 619,2382650 2023.02.03 06:50
visa a 676,6695169 169,1479211 829,1579590 227,2568578 643,7311079 908,439071 2023.02.03 06:50
walgreens boots 29,6262421 64,5493486 336,6459825 379,2598743 842,6289552 814,6164771 2023.02.03 06:50
walmart 141,9369356 679,481458 902,2988129 287,5784746 968,4547221 726,7977569 2023.02.03 06:50
walt disney 613,9529169 55,2556954 684,9634326 300,7120806 590,3632887 262,9250779 2023.02.03 06:50
2023.02.03 06:50 2023.02.03 06:50 2023.02.03 06:50 2023-02-03 07:03:52 February 3, 2023, 7:03 am 02.03.23 3, 2, 2023 20230203 07-03-52, 3-02-23, 0328 0352 5 Friam23 it is the 3rd day. Fri Feb 3 7:03:52 MSK 2023 07:02:52 m is month 07:03:52
6402851699894096147683847442414814328116267178023669
820275377394930366305908649530365291200473228003593
351977766316448834317791779120235146444770431927648
153577059196521147596726689784458358900401385294494
142951355608952417956659137115181021910231815785602
526346361744155021639425551622732229346012636274
31144798344128459816496087013045584482198175751517
23754581536064996410217342524607289389420247320576
393891825538623420478131750664134771999845070976880
1820596513368722435720734377218389796412589856855826
7185647720438263693791011536732856446324089709060
6540276588785287401336525336187337585511417454813404
20772371724158801276995411238916241810724721019295
63482910494212561221775937067589612328963327297643
60331822017467292819912803177080342855946216615968
227910313896766315316607460513697293550920482023375
45234137327918726119992160995377252655907484938010
820697543874661447676976229970369861381239624371631
65633067681978328528508942340795705504799438005177
334243772991309555127329648795096472952580887579126
6676855668614005870600344788797808795627018648655
81735767616222342956616597284145034888306569351
386440453153392995151361480964713483909859219615685
3373652897702122490960314193892852831208515925473986
44253217621314871331315069740868766644715395397856
9153765154184882991346980010403492968720724993646
577780117882403538279835331173479183034446350657424
327461229573104553265109631514150107599714882774473
6707817018094052836398301207645149268052554755379805
8661286682026703701433240913767262759829997932590
14128485811929827832479108742646998336207286579308
2193730544402908993470739393493295758679955558359
192622965969334926919917699589411548115392689572130
3796328253119169644120948412154935382325701527183980
653881549888135341048377426984101593772472222388693
302545315499409737157299877527533619283832763926
7369953127161472955983149732932791394148369989117622
767534003701914882924561875182515138239144331644267
7270675247252773026464055479569376917163171492370
724741822395469163433573903472661538714281525486503
236140492242263280878741804266158351974536859124616
3418755713433571464766862235756769934323474513483258
229922458952008256233688742194429254921428698601566
87661322962911926394149353817521871920592163095335
# site
stats hit
1 www.blogger.com 594,276 51941,921
2 www.google.com 4320,980 79678,724
3 youtube.com 1120,1000 68612,267
4 linkedin.com 1183,572 90630,827
5 apple.com 7206,747 88062,127
6 play.google.com 9217,272 14468,971
7 microsoft.com 4632,358 56306,948
8 youtu.be 9886,648 48097,48
9 wordpress.org 9227,1 96814,355
10 adobe.com 9802,765 7794,93

7641, 8823, 2654, 559, 5898, 9335, 3266, 3241, 4675, 6729, 7526, 373, 6890, 7331, 4699, 2179, 1843, 5692, 8093, 4615, 8070, 2600, 2993, 8178, 8556, 8813, 2114, 3610, 3105, 3542, 9193, 142, 6722, 5532, 2084, 8805, 4095, 1488, 7246, 4753, 4572, 1882, 2751, 5689, 6432, 3657, 4951, 6660, 9632, 6486, 2337, 1868, 6696, 3518, 3022, 9742, 1836, 4279, 7116, 441, 9198, 9172, 7896, 5820, 8022, 9242, 7597