Table 9648 stat 7059 time 2023.01.27 11:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 248,2616929 315,5469350 334,7827416 222,2266450 132,3153057 354,7611279 2023.01.27 11:49
american express 919,7089233 979,8284677 673,1860178 576,8646474 688,1867417 491,134006 2023.01.27 11:49
amgen 492,9608516 146,1517305 7,1107743 857,2536255 373,1721430 800,7064232 2023.01.27 11:49
apple 954,224706 933,866452 338,2870543 847,2574795 995,8270090 86,6696326 2023.01.27 11:49
boeing 14,6620249 534,7016141 848,250129 715,3412004 985,8610742 493,9919257 2023.01.27 11:49
caterpillar 971,3505226 246,3443155 523,461116 51,4775499 69,9838067 564,4063583 2023.01.27 11:49
chevron 271,4119680 664,2668383 239,7497849 936,2520036 412,4707507 953,2605763 2023.01.27 11:49
cisco 496,6686321 602,4816281 530,947074 474,5015547 445,7191048 846,9678954 2023.01.27 11:49
coca-cola 765,8966088 445,8337984 880,96403 240,1512762 422,9039945 418,6605852 2023.01.27 11:49
dow 654,3545853 912,655891 825,8662063 326,3210996 535,9279420 802,645447 2023.01.27 11:49
goldman sachs 23,2762813 566,4678792 995,4119695 436,7606024 309,8812198 594,1889936 2023.01.27 11:49
home depot 890,8345574 340,3124683 738,7583843 973,3923312 113,8856421 458,9383054 2023.01.27 11:49
honeywell 752,7840855 260,2866867 712,621325 351,7346767 339,9173306 203,3337997 2023.01.27 11:49
ibm 329,6383304 95,6378782 520,6888028 827,4104101 523,1671416 723,2619120 2023.01.27 11:49
intel 925,6959317 654,384952 581,1121632 976,3334221 896,2362055 620,6082760 2023.01.27 11:49
j&j 299,9713400 343,6367516 888,5455085 970,2179705 184,649532 855,7033889 2023.01.27 11:49
jpmorgan 754,6827205 114,2771160 850,8366773 539,7753878 533,1932710 814,1141827 2023.01.27 11:49
mcdonald’s 306,7906835 448,2016828 27,677134 810,3252269 40,1529113 962,9277238 2023.01.27 11:49
merck&co 698,9325296 146,8822585 997,15430 586,7512387 684,6994462 29,5341254 2023.01.27 11:49
microsoft 536,5673826 310,687323 760,1233960 183,660876 914,6305197 268,9409685 2023.01.27 11:49
nike 698,777290 266,7372863 231,2281737 665,9290600 161,8107043 811,1581860 2023.01.27 11:49
procter&gamble 812,3969656 909,4965106 97,9377792 31,6325351 505,3401490 701,2658152 2023.01.27 11:49
salesforce.com 464,8841823 332,3776245 515,5996730 319,2129349 677,5847882 950,9080421 2023.01.27 11:49
travelers 813,6152312 837,9736650 426,6484204 132,2381826 46,412755 734,1417977 2023.01.27 11:49
unitedhealth 979,7653291 774,4842163 106,4756001 750,5690230 360,819341 946,8744843 2023.01.27 11:49
verizon 681,2652403 88,3590089 850,376403 267,6629902 653,1041529 637,788068 2023.01.27 11:49
visa a 752,7685060 317,7979592 809,516825 939,7888360 817,7140895 273,9224895 2023.01.27 11:49
walgreens boots 190,230837 492,5494718 105,4381598 424,7866248 703,5113752 146,5534284 2023.01.27 11:49
walmart 549,4126845 217,2018868 517,8530736 281,2694106 621,5976829 68,4313610 2023.01.27 11:49
walt disney 649,71266 220,4663769 721,4932492 389,9109055 516,8803788 460,6213506 2023.01.27 11:49
2023.01.27 11:49 2023.01.27 11:49 2023.01.27 11:49 2023-01-27 12:02:44 January 27, 2023, 12:02 pm 01.27.23 27, 1, 2023 20230127 12-02-44, 27-01-23, 0231 0244 5 Fripm23 it is the 27th day. Fri Jan 27 12:02:44 MSK 2023 12:01:44 m is month 12:02:44
884422055379448791848324274266582006744918054835296
9276919672869570199632594769291076257125743372683595
55835603669497953259039769999943424203436744332117
6815604158319486250262256018974464439819253912091411
856870667708674289537122876929535361986846092945
384638889727110031406722554910487355797990286116246
646581658001356172674345797172692571176501186110
4596104971991695692273731584377030053414459999033900
475599961733584643447346145782321388157533697561338
2854466487921839428153835232864799441620830871739664
76251257377420286378548782713100005980590934373690
128682083371369479487372579398723012567693389571212
88362394639133874629431138491402199719215169745032
7283681988533141817849264131832245529785982654104209
1564227750895838053756168272673035161941653313403
9204470163724595286082071590287974534888916630347816
4038165083036253426492681273854155705738928020081368
63585500685073206978935286255855247319660611434037
5533458972181302512022556651806024629617457654433102
183439146662646824202200627777601685892925042462
63316739952797860754265189838219214742064738417998
2304589058026702564109696387665222316487243627019
7470899227801969606151914801135236809093954173295957
338444911152583742714397286494462307923865458946158
336072915686963410762136929553049589866529196453676
48166044500444598719296832191379565020243393009877
83937805782016373594326689338198336594497595383384
5970426872755369472976997050300593462299383860602107
6680302836152747484454351003400163640927656578979
56981964073945069386097946970511536759760450013035
51318828283147233070974319484237191356727682287060
2428752678245075876511775324913152856456386559143597
7729722276566848511378371324528985126006303310921416
96621775185083269473897920421426882357803785898511
5331110945584076402926402332185148762222552646272885
8751670530956862878249746154744981144127950197348092
66313142538098891534119828574335757226023792986337
5507420853306316353363377954225529799696565489761
959854315233545362783805254619703682422310982172
157772877645408468194013875721579399966412982709023
302075138182391042623524628382759927189161741108532
291280489292205562585893570317218287224498972371364
87641349710409549808825191726952502403102633187885
14644823975830065407153576740209165967329594061892
# site
stats hit
1 www.blogger.com 431,593 52085,868
2 www.google.com 3811,352 1434,894
3 youtube.com 3997,298 29063,325
4 linkedin.com 1270,702 97804,928
5 apple.com 4167,42 50449,630
6 play.google.com 4434,964 54622,865
7 microsoft.com 9309,190 89385,424
8 youtu.be 1301,164 61213,174
9 wordpress.org 7562,133 4116,138
10 adobe.com 4844,56 3038,884

3210, 4795, 1862, 4390, 9118, 6710, 6150, 8062, 4292, 9347, 8413, 3488, 1490, 4587, 5164, 5570, 5507, 8598, 4437, 9644, 3675, 2307, 1707, 7870, 2660, 1925, 8294, 814, 273, 1828, 8826, 3810, 7761, 1702, 5395, 5750, 7699, 8894, 8425, 5403, 3979, 2156, 2741, 2055, 8370, 8450, 1279, 1529, 4668, 1235, 4575, 9131, 5042, 1678, 4788, 4550, 4408, 1038, 9674, 163, 6974, 5239, 872, 7291, 9997, 5601, 5511