Table 9672 stat 7898 time 2023.01.31 15:30 Last 20230131
name last high low cgh. cgh.% vol. time
3m 735,3147050 598,1700283 128,4284500 138,1620019 2,1382301 226,7529353 2023.01.31 15:30
american express 38,6967485 396,4521699 16,2359608 637,6645895 241,1596135 457,8642988 2023.01.31 15:30
amgen 911,6393727 194,1436634 30,1610435 933,7644022 476,5319254 934,6036431 2023.01.31 15:30
apple 960,722956 765,9617756 211,9915904 714,2477585 688,1103792 700,7040586 2023.01.31 15:30
boeing 346,3366244 369,5868996 496,8251867 451,4075800 465,6450773 551,4939790 2023.01.31 15:30
caterpillar 806,4846845 259,2818691 17,1928116 885,9769851 265,6511570 938,4756327 2023.01.31 15:30
chevron 643,6534715 723,3310863 764,4233195 36,1101905 760,4037929 697,2561816 2023.01.31 15:30
cisco 229,1482883 664,6935388 793,2150048 188,5994862 699,4458989 881,7162990 2023.01.31 15:30
coca-cola 639,7668673 693,9038175 418,6320447 380,607717 286,1028413 392,493668 2023.01.31 15:30
dow 526,4270027 160,2861045 830,8566472 542,597750 5,2060474 753,7983009 2023.01.31 15:30
goldman sachs 421,9408315 398,1207413 387,2791423 837,254407 46,5303243 929,4640339 2023.01.31 15:30
home depot 163,3087083 525,4478850 412,9166634 497,9377102 344,6568090 224,1744616 2023.01.31 15:30
honeywell 513,7661006 235,5183916 972,9875503 317,3932001 928,7144795 514,3151119 2023.01.31 15:30
ibm 993,3509816 341,396313 881,2698107 504,436747 578,284706 492,9900685 2023.01.31 15:30
intel 945,9888114 927,2888000 645,1515933 463,1590765 917,6974980 677,8898418 2023.01.31 15:30
j&j 685,9941605 283,6134299 708,7969831 928,7022617 148,2690943 742,292704 2023.01.31 15:30
jpmorgan 539,2455580 73,1174238 274,5645047 108,2191624 553,352708 508,1989364 2023.01.31 15:30
mcdonald’s 187,9712238 358,1045579 669,354809 994,3537700 30,2774413 967,7382813 2023.01.31 15:30
merck&co 75,8957416 441,2223890 165,1824359 252,7037407 428,3246043 821,7020223 2023.01.31 15:30
microsoft 889,9286566 921,4424250 963,4291468 641,1507914 400,9993742 256,690923 2023.01.31 15:30
nike 35,2497487 423,644964 527,3900621 802,6016143 286,2433206 824,4506394 2023.01.31 15:30
procter&gamble 426,756625 155,8537502 400,9755445 556,2893757 904,4769569 732,8681284 2023.01.31 15:30
salesforce.com 906,3731620 19,3064742 373,2742689 376,4073911 524,7984287 472,512075 2023.01.31 15:30
travelers 189,2746651 653,4742943 518,4768250 925,9437421 552,793137 797,9527542 2023.01.31 15:30
unitedhealth 55,3532646 242,9590591 830,9739305 827,7363251 347,8461070 43,7196284 2023.01.31 15:30
verizon 121,4183657 127,6443934 217,5989070 695,4052850 873,3484226 879,3915577 2023.01.31 15:30
visa a 825,8045129 335,3777351 883,1327918 331,9386846 486,5726191 897,3162777 2023.01.31 15:30
walgreens boots 547,7249310 53,8936418 571,954021 613,6914138 514,7402897 336,7305621 2023.01.31 15:30
walmart 339,314079 136,2127686 380,154263 604,2050781 820,9396259 583,7037657 2023.01.31 15:30
walt disney 73,9133024 642,5584740 486,5401939 874,324708 265,9273544 926,8361627 2023.01.31 15:30
2023.01.31 15:30 2023.01.31 15:30 2023.01.31 15:30 2023-01-31 15:43:47 January 31, 2023, 3:43 pm 01.31.23 31, 1, 2023 20230131 03-43-47, 31-01-23, 4331 4347 2 Tuepm23 it is the 31st day. Tue Jan 31 15:43:47 MSK 2023 15:01:47 m is month 15:43:47
539453668634618940302747436023836264481584646188813
3899420483147536239463505118689945632661501563673044
9560345926046458961764048450332273805178630455386686
22504652642955797760792365920528487566245446099225
7372987653137110741949651095593273752868706542351884
9577432074043563575094034235523371952139350014226094
208231187016457149530285139393316361363736531951683
9018306215915440910874023791742539535595710460524098
70232920398718097049219181074943863440455518506240
837564205707976621485648007356100428897037763437
372947222392260131921006593483682044769862510229911
8063736530125785106223306681128747323028503752036790
46736740980282696302825947631082641740556918085039
982666484068442759035610139554513996897373068925542
351850554192879714962161367115122341191119878999290
1785325066404674532365769706698339949929993456899847
63107057294957796167296641149707240887601278446897
33691101947196030085369107120523761360600714953157
751839793177699856316872996543034819900860844358
3733775862590270699517543617220353923753230002089
9707157481029917219671681144555195771606232249161104
3648988057117829365125914805210770711846434357147171
9588428145354794366540007788742312165164420065734855
74686863860567247141814567224395973732160556221859
800258679346342679722659491659541735209129544009576
715277250197442163142202996708768875455773344641362
412243747658895536310479947646996120934146085934
6056175811563179957770545480238455657730620080878808
55023688709183238406345851696143933159223039589051
468475648638838395005428755743186286982384033687991
28458765106647340515734411695246565881298237172344
501936811947959329983828733488348649700854214677148
245032522983823428162759113033698140445027578655
46634714570847771260938122430456122674386769504951
15375653864643133731803767033666283316853694805695
9581861640967059234358667822553718044606503572579474
69821001230053215112106791647875654626155378411899
104610786947947273685272685547158087162966493772827
719708735431773865126796666989294698830632895748319
71535268625420968633844237173546168463921230842871
267929011682869371579452303091174949936765366322489
293035752983824572509498513332608020898316286248149
251015746570888798305436705730221588677425706744
35178260526613637683769971698919787662625990335929
# site
stats hit
1 www.blogger.com 5807,146 84980,348
2 www.google.com 8197,423 69943,357
3 youtube.com 2489,866 40886,326
4 linkedin.com 4795,478 70261,94
5 apple.com 8540,737 6488,120
6 play.google.com 7255,20 9803,258
7 microsoft.com 6820,783 28388,647
8 youtu.be 6856,469 23948,267
9 wordpress.org 6139,90 61394,434
10 adobe.com 5122,314 78990,762

1988, 6588, 7896, 5298, 8170, 2514, 7472, 5184, 7932, 2152, 4046, 8756, 953, 60, 991, 5880, 8540, 9736, 9988, 1694, 1525, 6522, 9300, 4292, 3356, 9848, 1257, 2339, 1694, 6295, 69, 5662, 4642, 5043, 431, 2787, 942, 952, 1013, 7472, 1687, 1770, 5922, 5152, 6506, 300, 3621, 5183, 1359, 2891, 6960, 3745, 4985, 8143, 9940, 367, 2934, 4570, 6244, 6472, 1168, 9324, 2733, 3050, 4730, 5881, 1618