| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 829,8169339 | 923,6474087 | 732,7614974 | 98,3833493 | 763,8602601 | 714,6973357 | 2023.06.05 09:40 |
| american express | 603,9566257 | 581,784224 | 513,2746905 | 277,1420362 | 864,5201187 | 298,5576422 | 2023.06.05 09:40 |
| amgen | 739,5322201 | 650,3338979 | 112,9521302 | 460,9410705 | 769,3831547 | 588,5009767 | 2023.06.05 09:40 |
| apple | 145,6861266 | 884,9075861 | 546,5986563 | 605,1491735 | 555,1856468 | 228,685270 | 2023.06.05 09:40 |
| boeing | 460,5042216 | 211,3246349 | 25,5083691 | 882,7632695 | 41,5321281 | 98,1519898 | 2023.06.05 09:40 |
| caterpillar | 484,5567742 | 93,2533223 | 939,6815392 | 754,845809 | 368,6386248 | 992,9140523 | 2023.06.05 09:40 |
| chevron | 238,5970887 | 64,7925630 | 782,2908216 | 861,2430726 | 795,716531 | 568,8193834 | 2023.06.05 09:40 |
| cisco | 580,4499844 | 583,6206112 | 982,6798202 | 772,4663706 | 237,8656611 | 719,1765232 | 2023.06.05 09:40 |
| coca-cola | 547,4739916 | 261,9148660 | 113,2532710 | 829,3498974 | 850,8921440 | 143,6330951 | 2023.06.05 09:40 |
| dow | 183,35502 | 876,9780086 | 76,4438750 | 797,6552254 | 893,3800447 | 276,8759716 | 2023.06.05 09:40 |
| goldman sachs | 60,484375 | 342,2964591 | 914,620349 | 473,4612987 | 536,7340863 | 376,6486428 | 2023.06.05 09:40 |
| home depot | 987,2050829 | 998,8377170 | 98,1410004 | 471,2801923 | 145,3469797 | 258,2197539 | 2023.06.05 09:40 |
| honeywell | 791,555927 | 875,6847139 | 436,1508157 | 561,4955022 | 200,9030275 | 792,1133515 | 2023.06.05 09:40 |
| ibm | 965,2649435 | 575,5010888 | 999,9508148 | 150,9863871 | 156,1482716 | 824,2531244 | 2023.06.05 09:40 |
| intel | 289,2949160 | 533,4338226 | 642,7915175 | 653,4327502 | 847,5285555 | 118,2827476 | 2023.06.05 09:40 |
| j&j | 679,6781494 | 778,8786242 | 581,5702109 | 991,5462391 | 835,5666258 | 48,8341841 | 2023.06.05 09:40 |
| jpmorgan | 517,1970593 | 820,6733382 | 345,6446750 | 926,6346029 | 939,4597793 | 69,5814865 | 2023.06.05 09:40 |
| mcdonald’s | 252,7220018 | 15,984069 | 251,1317006 | 381,9299284 | 810,1594040 | 808,3910267 | 2023.06.05 09:40 |
| merck&co | 729,8005282 | 937,5647692 | 367,9845936 | 399,8845945 | 182,2195242 | 558,5269838 | 2023.06.05 09:40 |
| microsoft | 864,4843952 | 162,8037901 | 944,2300120 | 385,1954711 | 952,3995132 | 294,2025710 | 2023.06.05 09:40 |
| nike | 531,6750323 | 133,3410636 | 834,9410519 | 732,5640511 | 741,6693559 | 129,1087339 | 2023.06.05 09:40 |
| procter&gamble | 654,5277733 | 993,8356023 | 747,5512609 | 363,6114966 | 36,5241726 | 415,9798303 | 2023.06.05 09:40 |
| salesforce.com | 754,8005633 | 176,7061982 | 200,4691792 | 908,7312902 | 145,412684 | 73,9786477 | 2023.06.05 09:40 |
| travelers | 982,8044439 | 543,7239002 | 474,6715189 | 832,1277492 | 200,8259624 | 963,9465896 | 2023.06.05 09:40 |
| unitedhealth | 377,3259374 | 558,4128793 | 850,9733729 | 393,6042943 | 774,5680109 | 311,9740125 | 2023.06.05 09:40 |
| verizon | 38,2192615 | 705,1814014 | 261,7776563 | 160,2428501 | 582,7027477 | 966,558998 | 2023.06.05 09:40 |
| visa a | 374,7993843 | 184,5735587 | 625,1470003 | 520,25700 | 473,782345 | 416,3230475 | 2023.06.05 09:40 |
| walgreens boots | 52,8081587 | 927,8255434 | 376,2378342 | 799,4133596 | 457,5048584 | 595,7176255 | 2023.06.05 09:40 |
| walmart | 283,7548100 | 960,8646147 | 458,9272257 | 920,8318242 | 726,1041633 | 405,3519567 | 2023.06.05 09:40 |
| walt disney | 251,9255311 | 355,7241011 | 4,7699758 | 48,553728 | 578,9744903 | 881,9543040 | 2023.06.05 09:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 993,152 | 99744,663 |
| 2 | www.google.com | 4485,714 | 56208,313 |
| 3 | youtube.com | 827,43 | 33751,334 |
| 4 | linkedin.com | 5847,698 | 21572,501 |
| 5 | apple.com | 983,254 | 8558,575 |
| 6 | play.google.com | 8422,843 | 37374,807 |
| 7 | microsoft.com | 5269,981 | 95990,890 |
| 8 | youtu.be | 980,728 | 64945,198 |
| 9 | wordpress.org | 8791,647 | 85961,328 |
| 10 | adobe.com | 3602,422 | 63958,443 |
9771, 487, 9918, 7726, 6348, 872, 7209, 37, 8532, 7998, 5427, 4598, 8565, 5497, 4269, 7422, 7685, 782, 3400, 52, 1979, 4515, 9856, 6204, 3483, 4195, 4170, 805, 6666, 5517, 6226, 4974, 846, 1512, 4263, 3991, 2486, 5428, 3056, 729, 5833, 5448, 3716, 2737, 2553, 1316, 1192, 2688, 2045, 6282, 5763, 2548, 8777, 589, 9607, 8371, 6241, 5441, 70, 339, 6431, 1401, 7943, 9659, 8287, 6294, 6212