Table 4624 stat 8932 time 2023.01.30 18:06 Last 20230130
name last high low cgh. cgh.% vol. time
3m 14,5313574 744,5319127 318,6563293 724,4729292 70,4004523 407,2210142 2023.01.30 18:06
american express 750,8783203 515,3179299 125,5714355 865,5922641 15,2814350 728,8546724 2023.01.30 18:06
amgen 620,321445 164,6396056 982,6258843 533,9960153 158,2772492 528,4748391 2023.01.30 18:06
apple 933,2517811 947,28751 652,3548713 224,4029436 233,7391500 721,3582380 2023.01.30 18:06
boeing 311,5867145 950,3248356 868,6787526 180,4883715 711,3430697 128,6929185 2023.01.30 18:06
caterpillar 968,6607462 689,1261954 938,2168617 601,8715737 469,5488027 874,1208761 2023.01.30 18:06
chevron 903,983380 524,1368655 837,2446931 495,1480734 831,4456055 473,6995569 2023.01.30 18:06
cisco 125,6524168 188,8352551 995,3159053 528,9644403 976,2171072 91,9146467 2023.01.30 18:06
coca-cola 434,6916702 786,9026116 241,6606691 24,1441468 759,5473073 281,5964950 2023.01.30 18:06
dow 792,7761157 744,6234079 222,2174772 323,3460791 870,5108931 182,8653804 2023.01.30 18:06
goldman sachs 826,7095076 829,8034496 926,9204564 718,3605836 612,5043165 263,8525993 2023.01.30 18:06
home depot 165,2866828 996,9239925 834,2777583 520,6259905 54,2650557 250,2755950 2023.01.30 18:06
honeywell 483,5723631 622,3524268 84,8030082 218,9100544 513,476277 713,4391305 2023.01.30 18:06
ibm 968,4316002 799,5802105 935,629091 433,1009022 350,4295559 25,1835819 2023.01.30 18:06
intel 707,5453821 809,7611880 810,589706 37,2929705 631,6584570 645,7145897 2023.01.30 18:06
j&j 462,8632043 625,9739808 910,3381479 413,8789160 769,2128251 459,7056647 2023.01.30 18:06
jpmorgan 276,8919362 806,6253261 322,8314614 809,288061 377,6184802 790,1872811 2023.01.30 18:06
mcdonald’s 677,8267769 480,3087843 485,1256488 24,9466989 988,6480179 920,8996849 2023.01.30 18:06
merck&co 986,3337907 778,7559138 547,2377273 462,8223500 130,2681452 448,4511555 2023.01.30 18:06
microsoft 100,2565839 480,4764499 875,2699556 664,5525146 97,1439826 861,5819663 2023.01.30 18:06
nike 270,8846728 529,2584843 533,4493447 159,5188565 783,9367700 275,3297511 2023.01.30 18:06
procter&gamble 175,7363487 152,3041607 5,5997771 755,1041004 856,2352777 580,7314248 2023.01.30 18:06
salesforce.com 505,2442812 284,6019657 388,1452382 184,6578950 30,7125970 916,5626016 2023.01.30 18:06
travelers 162,745483 82,9450770 12,3562282 275,1858155 93,4269292 490,970707 2023.01.30 18:06
unitedhealth 27,2452923 201,8830670 481,7817212 614,9858031 26,8984310 588,4142662 2023.01.30 18:06
verizon 44,7717006 73,735801 484,9885403 636,6462393 64,7176396 591,744068 2023.01.30 18:06
visa a 74,8661443 260,1664446 293,7501983 264,3197795 995,4646863 203,4760603 2023.01.30 18:06
walgreens boots 247,8173381 462,2724098 716,496321 686,7594382 821,7588370 833,3056303 2023.01.30 18:06
walmart 747,4691999 951,8104658 187,5431857 884,2607072 409,1450946 427,7024033 2023.01.30 18:06
walt disney 895,6906670 23,8907833 156,2250293 367,4017606 43,8287069 674,7581364 2023.01.30 18:06
2023.01.30 18:06 2023.01.30 18:06 2023.01.30 18:06 2023-01-30 18:19:54 January 30, 2023, 6:19 pm 01.30.23 30, 1, 2023 20230130 06-19-54, 30-01-23, 1931 1954 1 Monpm23 it is the 30th day. Mon Jan 30 18:19:54 MSK 2023 18:01:54 m is month 18:19:54
36096997350686719572675624909769456028634354068605
901761655675177497027253478641673006218911525187014
7974541842557430687779392012283908940714468452636
6523110240145956986279375804668358462331724695675525
24257083282131296085693388259044633326831886446
6319661927214212410393831968854255963044786391631534
29748028515554306189816941294092339835748220094908
9474236664995728475788732655833754618388960133075395
4865131572733842179549774868840599208801452975332662
53665686758333212058860243538781774952399476403127
705650847793568515505793514548620432894776844785
770447245924555124352956708937017269497925629408969
7488978583314695445043288962135224981101558175038
1594289686472154872028347402965582467248652610
117467753654188283234307699559282206552661352399213
5602834989925713219284535898457572349510555253963
481267238687330153515283775104021522295164767639331
85554236448801842595495622575991352498115148035257
1463859098365376126154934995598373106519995926015828
71067197707943819452511394746651565147172135384095
430662566446764572423003511432065794996876048752280
55035662991882911019535837787075361242983934742237
6480571041194878680997479699835711576088881634802
323830665089669354434293568321853363162468933813290
157035847395664664654865371992124519036680498549541
3838499151902050893026805145872952779659289886877777
6305545521728767641937222729791482274551868810535026
45558849202586180333948519475588361567889098076747
326968401750200655269821586394184652177352688895761
4885121940619431278281948814599551066488166891356546
857775332132184426889197144488064879057232843388685
9955785048019355324868957837518835196623174089163
94498550950659535004606246632084889266715735363216
703450523579696263474106557501893514004521130965538
5379360588389216683583918478573296108300490743079085
1807539554346417936696779144815330428558251710622794
84664880661797314029278442025699730390237755122205
910188439236899448598017622975352742554783458162165
16559126570371261211854476472513026105275250092351
858710656358842765783709867564294372401814159595
9297807074469813740812301652996315119189916521139800
494518452579914427887305510087705474137578291457222
710347133261671641976247994399291635196113578263015
114015794697695558348396061159323761342878473323382
# site
stats hit
1 www.blogger.com 8688,325 42071,419
2 www.google.com 6265,82 53197,843
3 youtube.com 2394,368 88928,108
4 linkedin.com 1375,408 66568,233
5 apple.com 8913,896 83898,795
6 play.google.com 549,70 3241,209
7 microsoft.com 2040,263 8675,502
8 youtu.be 9960,162 83969,865
9 wordpress.org 4862,261 28277,113
10 adobe.com 3419,815 95497,582

8443, 3202, 3543, 1430, 3921, 3046, 9702, 6657, 5998, 2290, 70, 2470, 3765, 6092, 3145, 3739, 8789, 4104, 2472, 4829, 4911, 1010, 3005, 6943, 9339, 6611, 169, 2081, 2675, 5845, 75, 7407, 6525, 1196, 7043, 5387, 3899, 6567, 4062, 5906, 2741, 2807, 1595, 6843, 3059, 89, 2272, 1998, 9006, 7791, 9217, 8003, 9574, 19, 8077, 7035, 8439, 3727, 4728, 4304, 3257, 920, 1888, 4323, 6110, 6942, 5291