Table 9646 stat 4928 time 2023.04.01 05:01 Last 20230401
name last high low cgh. cgh.% vol. time
3m 351,6428085 114,1104958 656,4565117 812,4030636 238,2954355 214,756452 2023.04.01 05:01
american express 178,2595022 612,8057710 619,5096987 981,9476215 387,8152672 803,7199791 2023.04.01 05:01
amgen 914,3786611 852,8509485 670,8167318 344,214079 460,4572210 132,1156836 2023.04.01 05:01
apple 913,9442416 519,1512111 240,7320718 227,4172081 991,8393047 223,6102709 2023.04.01 05:01
boeing 349,2048967 558,7363425 21,3609144 456,9342521 739,3085131 785,4100887 2023.04.01 05:01
caterpillar 126,1289045 432,5847849 586,5634003 700,4998580 508,2192155 651,7473188 2023.04.01 05:01
chevron 951,8779252 165,9428612 717,3875059 553,662331 592,1110244 802,6125663 2023.04.01 05:01
cisco 472,2588971 547,2115141 567,3320188 621,6926549 461,530994 278,470487 2023.04.01 05:01
coca-cola 616,9779081 547,1241413 197,1979756 871,1484107 76,359869 92,7931305 2023.04.01 05:01
dow 424,6444039 859,158952 755,6619391 628,2273669 920,1752797 439,4882462 2023.04.01 05:01
goldman sachs 507,604836 181,9682217 114,4583407 16,7300825 436,5621769 854,6333722 2023.04.01 05:01
home depot 760,7256838 782,8360532 761,8730547 629,1851634 517,4885472 201,2728868 2023.04.01 05:01
honeywell 151,8295200 500,713223 5,9391345 560,5120981 999,7404694 480,1132010 2023.04.01 05:01
ibm 199,4955900 843,6350587 58,6975071 269,8179193 423,502137 654,1848615 2023.04.01 05:01
intel 923,2831561 370,4407269 771,5710834 713,9221894 401,2138672 993,4054030 2023.04.01 05:01
j&j 153,5530800 917,1526196 294,3978208 266,4923593 893,1091038 128,9511776 2023.04.01 05:01
jpmorgan 806,3958487 769,2298016 446,4230694 415,3693307 706,7846878 810,4779287 2023.04.01 05:01
mcdonald’s 356,5236711 400,7563745 737,3936297 162,8905397 946,792785 44,2402589 2023.04.01 05:01
merck&co 477,3089797 732,3705100 418,8600361 322,2246943 256,907845 455,7019471 2023.04.01 05:01
microsoft 514,8691588 72,2200792 654,8813351 698,96176 405,981259 766,1425443 2023.04.01 05:01
nike 492,9277695 34,4384651 8,762432 679,4841472 385,4113421 854,8033063 2023.04.01 05:01
procter&gamble 272,1763447 28,5272628 267,4824963 229,7809829 352,3004875 2,55015 2023.04.01 05:01
salesforce.com 182,6990698 16,5868287 797,7811110 729,2889511 709,7624570 727,7159283 2023.04.01 05:01
travelers 838,4061401 200,2239230 817,547325 28,888602 231,552298 616,4982063 2023.04.01 05:01
unitedhealth 538,8453328 279,8893810 146,2802511 894,3276427 979,9100013 914,7765164 2023.04.01 05:01
verizon 691,6438443 66,3999927 406,7928836 116,2450013 199,3159963 469,165057 2023.04.01 05:01
visa a 371,4961536 106,6018059 551,7214887 100,891093 567,3792012 978,7126416 2023.04.01 05:01
walgreens boots 659,8733726 41,6387729 783,9547555 415,4744862 599,4807568 874,49009 2023.04.01 05:01
walmart 274,9903996 250,4726639 307,7188265 489,6771246 215,5945353 279,7663633 2023.04.01 05:01
walt disney 316,3789425 855,8828454 758,8339629 595,4175957 707,6357711 57,4907093 2023.04.01 05:01
2023.04.01 05:01 2023.04.01 05:01 2023.04.01 05:01 2023-04-01 05:14:40 April 1, 2023, 5:14 am 04.01.23 1, 4, 2023 20230401 05-14-40, 1-04-23, 1430 1440 6 Satam23 it is the 1st day. Sat Apr 1 5:14:40 MSK 2023 05:04:40 m is month 05:14:40
47171892839722614440136518793778926985999622975768
54097036803199681277186366665257930616622831481806
10251479574891972049362687155364176503523171034671
348885429629396636093277579222637017580783014376455
582980648888317684489961718620863275757271955512
61265036167289783230389657363124739933563068229
818653399968645191510965939294673679241271822298072
282684741411123853552150382326060504991536623296297
160250189260963825221769882565756982756630332027
4915300594009737139672288388802412294182171027007591
1723282290218103894751909404850958924150374041521
5441780544863654327550444701888026746475491480785675
6622326521922363173795234156806541743190265513357045
6194140237024947616656717135537827989454873336276680
778654124263995234733688619555983833697935032947356
24313950726471266565428070541706173595707844242738
726825778059560541193743554326336824757542777825478
9999563336738769752212578835599466202884135889386700
2680385934080573121787279798717851946121286048482
271863388783389971749552821069604562147441758304505
163968795899176103331378673239571691752976157931
8995574971740511087369630497026471102498711578493
973176887896642118190599822624011486661215884192841
80778483268326775874705390418432146482438443246240
8234466220635072930887588125255569262410969436101577
7327715542246224646316248832928929142221258970644504
8871469416622689587271053774098706793151974076314
188649921354503430968491989306822463870544592724570
4220253019703910805824887399761709215666633220743
510820409804165367926748585474628596541933847993025
589419934909665067783206878720536993086404690628779
8835989250388104242141319959552593383162984540289305
887486586765122993522442329746639348335359037699063
61265421162828330687312170456341189008128550092400
729253499780944358771738423920691014397505535213098
7004442667035570807080131672811680498214627281646977
918372805304387368514459141460570261043968536796345
52126207726268620839287771895582226867758523106844
59856884473683880884894956787639445182556437700880
224466774538787603361495016022226819858074655264
4453742765169317831433913552355977488360835176341565
1432661621379660640170113136180890248677227010904332
1209461081771803273758623501857179805836823151457441
333280437971962720258621259777653754720177840298486
# site
 stats hit
1 www.blogger.com 2260,248 36297,917
2 www.google.com 9912,105 24977,845
3 youtube.com 9086,17 64115,834
4 linkedin.com 9787,900 3611,760
5 apple.com 7613,419 1867,897
6 play.google.com 1953,865 27226,322
7 microsoft.com 9364,505 49950,807
8 youtu.be 9074,261 65477,134
9 wordpress.org 5079,18 4991,499
10 adobe.com 1221,300 34307,31

9843, 2944, 9004, 6446, 721, 5144, 8138, 8729, 3357, 2257, 3339, 1043, 4089, 4737, 9463, 243, 3686, 8138, 3720, 5882, 9998, 3806, 9387, 1319, 9326, 8708, 7165, 6180, 5781, 8339, 5960, 4548, 1767, 2335, 7269, 9927, 9242, 5402, 6267, 1372, 296, 8256, 9829, 8714, 5352, 853, 5633, 957, 8085, 2886, 1508, 2620, 6545, 9377, 4742, 8402, 827, 2497, 1093, 6265, 8262, 7755, 2517, 1294, 2002, 5955, 6991