Table 8237 stat 8621 time 2023.01.30 17:38 Last 20230130
name last high low cgh. cgh.% vol. time
3m 945,2316483 353,3954307 473,4613949 635,2469529 82,1488087 243,9367226 2023.01.30 17:38
american express 553,6431406 486,2091978 73,7842292 62,9429791 330,4344578 891,7593697 2023.01.30 17:38
amgen 377,9291937 488,1446558 400,3113001 7,3458781 543,3594573 741,154814 2023.01.30 17:38
apple 821,3767020 263,9026601 525,5047249 839,781803 148,3255826 288,2199692 2023.01.30 17:38
boeing 110,3484762 163,4401305 783,542172 200,1596252 983,6871890 304,3835730 2023.01.30 17:38
caterpillar 998,3109427 729,5414373 670,4707599 557,4912521 847,8193529 394,3729724 2023.01.30 17:38
chevron 324,2332947 451,4719433 559,7385307 692,6686890 87,8548607 109,8699408 2023.01.30 17:38
cisco 909,3083197 30,8924886 995,3338468 276,9939976 645,55126 535,3151895 2023.01.30 17:38
coca-cola 476,923535 806,3237342 911,2003536 697,2357841 434,1478591 708,9925254 2023.01.30 17:38
dow 886,3996397 661,9733966 255,7700337 843,1635781 79,8729033 57,738619 2023.01.30 17:38
goldman sachs 207,3321281 68,8515395 338,6032942 167,8139130 695,9731703 138,6073539 2023.01.30 17:38
home depot 174,8343536 843,6071720 982,5508652 600,8686025 950,2609116 842,2050052 2023.01.30 17:38
honeywell 31,6853364 369,1092986 558,4246498 183,7649896 757,2510198 616,944185 2023.01.30 17:38
ibm 854,7832579 908,5499616 756,459786 158,9299519 880,4533 537,8625449 2023.01.30 17:38
intel 551,1368211 731,5018233 398,5731463 707,4286779 259,754117 538,8167223 2023.01.30 17:38
j&j 500,7211367 582,2568393 972,1982409 351,8264704 981,2595893 377,7379268 2023.01.30 17:38
jpmorgan 306,5337473 668,1859000 534,2050025 49,855190 342,7795920 587,7395562 2023.01.30 17:38
mcdonald’s 353,2941707 169,6112210 370,7062103 428,8696438 427,96551 127,3995034 2023.01.30 17:38
merck&co 208,4777408 226,1893947 737,6024056 927,428979 137,5952001 229,6703534 2023.01.30 17:38
microsoft 800,2772426 756,1420261 57,3432146 881,4095728 637,498161 21,69675 2023.01.30 17:38
nike 756,4487369 876,1833733 458,30942 583,6662879 481,8088504 855,2181650 2023.01.30 17:38
procter&gamble 411,7830040 261,5474088 378,4898606 218,1784065 767,9736344 321,8239377 2023.01.30 17:38
salesforce.com 317,2020147 234,9542342 252,2543041 961,78571 703,8378128 192,1614329 2023.01.30 17:38
travelers 841,7741070 827,3217420 583,6834032 540,9942133 466,8009697 542,8446111 2023.01.30 17:38
unitedhealth 291,7593841 23,579334 733,3434501 881,498674 545,1153814 5,7972955 2023.01.30 17:38
verizon 370,9653031 805,727263 803,9963829 234,6440229 770,618799 965,3534472 2023.01.30 17:38
visa a 745,5056717 348,2116901 307,8892824 57,5974716 649,793187 655,3816848 2023.01.30 17:38
walgreens boots 423,5372758 432,9682334 653,4356537 765,223425 401,5706813 95,2040726 2023.01.30 17:38
walmart 567,3292279 848,3375539 391,8138601 691,1363907 320,386613 348,6261731 2023.01.30 17:38
walt disney 928,4043819 224,5766100 484,8790495 958,9064691 416,3898469 874,689824 2023.01.30 17:38
2023.01.30 17:38 2023.01.30 17:38 2023.01.30 17:38 2023-01-30 17:52:17 January 30, 2023, 5:52 pm 01.30.23 30, 1, 2023 20230130 05-52-17, 30-01-23, 5231 5217 1 Monpm23 it is the 30th day. Mon Jan 30 17:52:17 MSK 2023 17:01:17 m is month 17:52:17
6403226518647780278790688066412139137732261927933081
5573605523471769116180441968052551536944569175562
57984045212585758797824858920933836498395518003133
85048712785476695466445579564925377558547337576279
95365516852123538122390848355673369615296989082460
791848379523847768743474705121275864137526687702539
4872526458283548737764539143118314349901767465345184
7759668156911744888441358235550173658013725967813006
29243502634020601558457287048735886434937946030261
125244814953798147962573156128911161183283110968455
8893669777726194220615912684614066086754702378899859
527378985844821259444884203982686978863144941323366
6072935819736884835866625268255247438449254870781982
6879673072661499873212543343834361812609936654871920
4960944375243054656670556943153614017808488133542720
4841534623957582435200375355807663337594530461519
2739541675923664701736205584605615426154817997954
32897921926671979897597243715557387211047257032999
3665376321368617593744587883696740999354582793922
1218839631633312667810177374583796094277919959774029
677190024338564524364793573311936765370239763209885
305048097296390092716516971372246987234620344576600
3215952884388960965548262553179190108020852421868608
9756829379179276460621959982132299880144277811621
217820622195384881731994920951611648905190423587154
6733259123860996221511687801834736737227220167520
1310570236753397866723717933305986606336261215342968
7519982890249157549785523878544106484976593075635
3173190389741123445922464628796371515249137926527126
3005851783515808782996744737897735069983920949533067
41154193813476735837833962766427511982814676995054
526013666338404567217728882941652103335264027992549
6307907171561367265840018235888051139527487522196372
66627580113945852473515513343192873985485169460494
277825427572831984149038761644848987302875077691927
3569432657206776625374659498300337512819174878518933
9224520329862536283444166517395552399861198888591845
85239656629741583027044558202712953813171193017
4788691224826329289010174124419036117497751417676874
1827426190986719568114431338463313793401315042121443
85487776292471954469600982513647289559850566782544
546944738481120305378606964158754681844267795331054
525130455558455054245357288195461801452548191783751
6456129787192403174942948287543958593918812662539
# site
 stats hit
1 www.blogger.com 6747,756 17160,408
2 www.google.com 1309,358 5258,460
3 youtube.com 3699,804 24610,908
4 linkedin.com 7274,338 22518,208
5 apple.com 2805,998 68981,766
6 play.google.com 729,709 80511,177
7 microsoft.com 5675,40 9570,45
8 youtu.be 1666,160 29853,842
9 wordpress.org 9154,471 24821,47
10 adobe.com 8272,301 50526,198

7514, 8316, 3301, 3695, 7285, 4004, 9402, 41, 6730, 1467, 3473, 7480, 2361, 6446, 2994, 6411, 9464, 1397, 5114, 6039, 6442, 6765, 5815, 5644, 7293, 869, 6989, 8939, 6290, 4718, 3799, 9791, 5855, 6027, 6278, 3365, 2107, 8562, 6935, 465, 1315, 4992, 9682, 7652, 9314, 5254, 3497, 6375, 6231, 318, 4466, 5227, 3812, 4493, 7993, 4973, 6291, 7611, 3894, 1943, 7632, 6319, 2240, 480, 5094, 978, 4480