Table 3781 stat 3638 time 2023.02.09 14:43 Last 20230209
name last high low cgh. cgh.% vol. time
3m 965,7560893 729,5660619 132,5500392 419,9258485 108,2199189 891,1391156 2023.02.09 14:43
american express 179,4603798 251,3824543 349,4764153 110,8376984 960,2271548 752,962421 2023.02.09 14:43
amgen 202,2603563 146,10744 969,5237166 365,9342149 280,944181 500,4114942 2023.02.09 14:43
apple 644,9195152 338,7525575 140,2290709 891,3176251 689,1423470 700,383195 2023.02.09 14:43
boeing 619,8099098 876,5790607 38,6285051 675,2382937 888,8210110 240,8578814 2023.02.09 14:43
caterpillar 345,6041474 792,6245334 698,2923729 36,3430227 212,3733700 96,3513221 2023.02.09 14:43
chevron 602,9872532 669,2918916 130,3690264 330,7483625 179,2062287 328,2160006 2023.02.09 14:43
cisco 834,27258 454,7235952 823,6936622 581,1684644 298,3735727 793,9963749 2023.02.09 14:43
coca-cola 666,8290252 340,8778336 203,4349777 229,8048361 422,8981028 97,5518311 2023.02.09 14:43
dow 267,4269385 300,4460652 633,6276166 662,4679009 630,1163599 192,4540791 2023.02.09 14:43
goldman sachs 810,7729725 622,1078315 147,4155412 105,8124907 245,4436039 690,4469616 2023.02.09 14:43
home depot 878,9194800 252,3008123 817,3485251 852,847117 775,1528368 531,4086307 2023.02.09 14:43
honeywell 780,1928426 876,4107956 309,680276 865,1192244 841,4874181 227,9875452 2023.02.09 14:43
ibm 903,3312621 800,1475257 775,4903601 594,6534474 410,8462847 954,2274227 2023.02.09 14:43
intel 195,8069030 312,9702733 959,8429112 379,7401929 36,2554355 151,3449561 2023.02.09 14:43
j&j 324,158631 464,1644631 503,6912362 152,4062404 23,9520440 554,7973642 2023.02.09 14:43
jpmorgan 442,1482531 451,8522441 994,4050712 80,1893474 212,3918011 160,1717137 2023.02.09 14:43
mcdonald’s 235,5385245 911,2704658 794,628950 615,1174229 79,796022 282,5820391 2023.02.09 14:43
merck&co 771,4338941 988,7933366 386,5420453 591,8283422 690,415122 680,6848361 2023.02.09 14:43
microsoft 447,7602530 874,6585573 152,338041 830,3867662 572,7421775 657,3662885 2023.02.09 14:43
nike 805,2726538 484,8838303 352,7655972 466,1230942 200,4541487 916,5854293 2023.02.09 14:43
procter&gamble 996,5071314 414,6864923 549,943576 371,9952268 854,2455117 654,66646 2023.02.09 14:43
salesforce.com 280,4840550 394,8516442 227,506626 218,313048 323,7016439 915,6755723 2023.02.09 14:43
travelers 467,3810044 798,6667323 835,7150972 252,8313468 223,6659328 518,7708721 2023.02.09 14:43
unitedhealth 760,8891673 766,6149009 135,4198830 621,4139946 904,149961 266,1301704 2023.02.09 14:43
verizon 66,4835713 162,3889751 186,766102 65,6524562 458,8632137 319,2927674 2023.02.09 14:43
visa a 578,5713498 124,8005394 238,6419532 571,9975730 531,3375104 612,6657993 2023.02.09 14:43
walgreens boots 757,2340393 80,6613312 249,3454325 791,3146940 829,9529766 703,142189 2023.02.09 14:43
walmart 30,7682162 667,4872012 631,9858634 780,2097407 557,9040827 11,7944957 2023.02.09 14:43
walt disney 546,5816915 792,771562 919,4045424 743,6765951 638,8227491 338,8876169 2023.02.09 14:43
2023.02.09 14:43 2023.02.09 14:43 2023.02.09 14:43 2023-02-09 14:56:48 February 9, 2023, 2:56 pm 02.09.23 9, 2, 2023 20230209 02-56-48, 9-02-23, 5628 5648 4 Thupm23 it is the 9th day. Thu Feb 9 14:56:48 MSK 2023 14:02:48 m is month 14:56:48
129599729060112067813057379222125257829380782666494
850941164049408252964905210964199103420626522789750
3622247870464838837191627616624653407375972184139405
181692352037158029735500608390511648693577193487254
542922093436516559024353066579632172435712289331976
633078483939249811066269170317793857011480770582494
1324823511294623814722537616698749866456776044041020
49986452225789181075505590237125961636256737384783
4863626883953960875526216707771993924962801584293140
62721883752397635906347993823339795940567929289
99234457871499391781361229556529096352223176775905
921214467503621844302687366226836487164744981269776
387315255533247492378347193538571469089132054652713
370879805482293516297743544540782434656863468653540
529711508965199193418796447974345279201997846164452
258497195012801827655098711773971257931443840541061
52715779241040463361611191919947031549541546586540
5803273246252538772560379356930581029952719552097096
741639708484548663415824375263280711080750378706481
211038072314958517760555385889818596272368364781717
394214354651211327499680709551345819451786367505800
8478519362589781955812362890609676927425356841015483
4328609926642404477069906353898282171573444011172468
3870770385321585215792062103322285255640716393778169
80005681397170368903370319747354203376593132159407
542791132600288275797832852518172228086978087942146
5056629457393246531719634126505041568692580147147869
23917649138598987167940048662582915199023411539481
6944122596891473815242537368476204653661842605531
475276324409428938792497453371854494702419033036198
640985287058900985129263905190559509569940017480281
1024512350376798860531094241286276173368634832271
5480102592199343926866504876168233774006979149988580
39727964922415929204229554113918509269964511294738
722182129367270362257742174862685226031635661794729
513030857107160361077501829973515419049737693317483
7946474062908696573796801121830945942347567982364052
2297901990683441963836779104413667524568387816674490
11120738338754541494320420731922913509520516825320
8934178343326148605577318412122510117472862508833
84961226607380235819748153742149402723122142459568
4739320872714085551986558013145319643563529822322577
2268677777947653508527053420932745434309510089842450
162668099127702591274175819348716716747898083387285
# site
stats hit
1 www.blogger.com 3437,957 62685,210
2 www.google.com 2012,55 37241,670
3 youtube.com 7359,793 58190,644
4 linkedin.com 4951,173 73456,977
5 apple.com 9138,591 55873,164
6 play.google.com 9397,412 33100,631
7 microsoft.com 857,431 52821,215
8 youtu.be 2645,858 94308,609
9 wordpress.org 8133,570 81801,15
10 adobe.com 6249,191 68361,361

2655, 4782, 7388, 3515, 138, 2693, 8464, 5105, 4277, 5416, 6682, 980, 9678, 8630, 7959, 1413, 2279, 4991, 745, 2963, 3658, 5131, 4650, 4893, 7486, 1774, 1806, 6549, 3876, 3065, 7416, 2449, 672, 9360, 5944, 2299, 7977, 1723, 7664, 1552, 6923, 9317, 6078, 212, 1044, 1789, 7754, 8152, 1677, 9842, 9833, 7223, 9569, 435, 5560, 2381, 5311, 1212, 7563, 1343, 4699, 7065, 7369, 878, 2728, 6666, 2859