Table 182 stat 422 time 2023.02.06 09:22 Last 20230206
name last high low cgh. cgh.% vol. time
3m 654,9713459 100,9428888 574,2937780 754,920014 507,5874813 152,8365514 2023.02.06 09:22
american express 64,3601785 814,7991506 735,5763695 784,9397010 209,2512531 811,227218 2023.02.06 09:22
amgen 193,8424670 801,5945633 352,8194290 637,56352 790,7366689 948,3650865 2023.02.06 09:22
apple 31,7024753 457,5379382 290,6088772 375,3532939 969,1892131 153,7039416 2023.02.06 09:22
boeing 765,9365519 643,9744286 188,4550283 997,3800814 298,7984528 974,6489852 2023.02.06 09:22
caterpillar 618,6113522 654,4086566 348,6031443 773,3784677 306,2308309 916,5955760 2023.02.06 09:22
chevron 839,2908953 948,8087637 480,1013143 513,2456908 38,1563479 220,2256711 2023.02.06 09:22
cisco 611,2172697 606,9088714 16,5803971 558,6336041 192,2124769 43,5397702 2023.02.06 09:22
coca-cola 815,8160036 918,1212406 47,8346436 717,8865425 126,6656865 695,6056472 2023.02.06 09:22
dow 767,2080115 851,8048670 364,714573 31,9757354 289,6362904 884,3044492 2023.02.06 09:22
goldman sachs 217,4424632 938,4084367 655,9803138 948,4705612 796,8664446 592,8431517 2023.02.06 09:22
home depot 701,3086183 729,8266270 974,4250003 432,7413055 633,2836120 546,9973709 2023.02.06 09:22
honeywell 355,5767103 973,6437960 213,8577129 948,4296882 300,8862984 838,9551161 2023.02.06 09:22
ibm 866,7863315 426,6629294 653,174789 506,3538641 326,2357752 181,3004019 2023.02.06 09:22
intel 661,6127652 42,2937871 896,5878796 291,2514463 165,2642642 895,3775906 2023.02.06 09:22
j&j 122,8434875 807,4221531 730,6454035 377,5963978 432,8029464 260,845109 2023.02.06 09:22
jpmorgan 820,7654082 438,1465224 2,6188660 447,6619587 232,4886314 955,1280082 2023.02.06 09:22
mcdonald’s 77,2469037 380,2411008 511,2746968 619,6331449 119,4259700 56,8479699 2023.02.06 09:22
merck&co 72,4325672 444,5031083 236,7036948 588,559388 469,259942 203,4702863 2023.02.06 09:22
microsoft 645,6493852 133,8764913 138,879907 5,2145275 335,3839539 456,8460623 2023.02.06 09:22
nike 658,743196 479,7768348 500,5345051 625,5716629 967,691723 75,2025857 2023.02.06 09:22
procter&gamble 773,6623903 259,2419700 688,4609855 712,3332446 111,8445012 210,2483872 2023.02.06 09:22
salesforce.com 932,2142352 463,2673862 598,9185429 114,2568397 992,5926555 34,4931519 2023.02.06 09:22
travelers 128,6584791 65,942327 727,1395858 297,5005184 802,5553428 742,4903604 2023.02.06 09:22
unitedhealth 17,4547446 823,1266989 299,333407 375,2317375 248,8380007 499,8457649 2023.02.06 09:22
verizon 756,6125720 103,7494060 206,1362790 243,3323879 794,3073725 427,5224093 2023.02.06 09:22
visa a 447,7234390 23,2489343 279,7654160 739,2951100 220,5628996 422,5194062 2023.02.06 09:22
walgreens boots 596,7968948 751,8438161 635,2502672 689,3914391 862,7921854 141,680664 2023.02.06 09:22
walmart 928,3834028 401,7232223 691,8270748 246,1377335 550,2685592 387,8292954 2023.02.06 09:22
walt disney 34,1259624 125,2541356 689,5462140 773,2851022 343,5246852 129,9780043 2023.02.06 09:22
2023.02.06 09:22 2023.02.06 09:22 2023.02.06 09:22 2023-02-06 09:35:30 February 6, 2023, 9:35 am 02.06.23 6, 2, 2023 20230206 09-35-30, 6-02-23, 3528 3530 1 Monam23 it is the 6th day. Mon Feb 6 9:35:30 MSK 2023 09:02:30 m is month 09:35:30
8185637851035392106458455081484010898106437792378383
327033781379674476694816784568552123851853031837288
728273988612929337163552842823064281912297187294385
850758945126231888403190291988057365769147627601936
3930604519245881346993353035937966362429824002659
2643407458957243631664926984320395007809345096052544
806232581023213748030999972688916103301184815435893
543120668083452088477242638901654433150545162039572
1551770661072940111183002364117381307326554761325099
34563339351414293261938421328869343867525699179141
5349416068541748643906881545031659964917295994688
6034743667446323218414484607772661946257757486551
8808995810038099116512232390890994346713694497416274
1493454379414193684538893634310866639311972889634253
418479563118713433142034551371959913493220945965726
262764595850978721677567232374531921622756026010
987593304928289410668726272743313273956297823526736
80982981487423377390688042494457889656916463235547
16073198647668082529463045997782545355369371552
41929221717576369169438088846753452854735026905046
122894528083654338181308201512771457784583987985285
37102043421773760497311612345301707155053108436514
4328106744597587353197725472308725223474346297832014
3705818595385530212653816491151631792082977054751655
8424394765293293787072273435338990637727614075657170
282457715805915943731777156556044463734781077133375
64422073827362569375784933617732167584927045709864
579979171428112796983977233205930602367195756797957
157079514907900929237181393614179372104373168493955
847983464583896313486283669379222399022706123059823
3282132547639167046373610319877544065194429602413
78565184751434997933492364622066545246555129914136
582628953115295484293810658726027311616362927533581
399837233228443536484641109348542052775937038878
5534342549345686555415028586512433244309821420966617
96278228765113628768496374424928317812506777185553
853861967503547443289491419895319276743178180107527
729245211753930614331937162474019829019163014185121
794527916206715980096469259516074049970897410803465
7938108280806188449743891050710079176483880853996029
730236598179076336099248026194096326603368430897596
4052675736671885598327903182929382247226778678610
33891716359639785847567410733959454495576876262310
98938762172620131349208806684548089501163060688727
# site
stats hit
1 www.blogger.com 1835,256 63522,985
2 www.google.com 4866,625 97414,505
3 youtube.com 5006,825 67662,716
4 linkedin.com 8445,21 2883,225
5 apple.com 9414,740 3062,447
6 play.google.com 5853,405 25554,538
7 microsoft.com 9056,69 60080,1
8 youtu.be 6750,114 87367,859
9 wordpress.org 3689,509 84336,856
10 adobe.com 1334,818 35948,634

361, 4864, 3783, 9981, 7410, 7034, 7004, 511, 8420, 4436, 9257, 3240, 1454, 5679, 5389, 6048, 5512, 6317, 8015, 476, 746, 6880, 9921, 5435, 7911, 7893, 2891, 1513, 2926, 3974, 9210, 4064, 932, 4016, 6678, 4370, 2001, 5173, 8639, 262, 479, 3717, 9287, 7714, 2422, 527, 1708, 6353, 4970, 1584, 4859, 9072, 7203, 8781, 4852, 2390, 7197, 8699, 1336, 8696, 8099, 5387, 3812, 2445, 2107, 430, 9982