Table 9926 stat 3780 time 2023.01.30 21:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 560,9952103 993,6819718 998,9587156 484,5190576 770,2716747 866,5014264 2023.01.30 21:30
american express 763,8967067 221,6151548 656,50361 887,9527991 373,1209486 944,6035458 2023.01.30 21:30
amgen 292,2368196 775,5161346 269,7678557 894,8291234 763,8879018 511,7615814 2023.01.30 21:30
apple 846,9950931 281,6169353 267,1473761 119,303598 45,3393914 645,6998531 2023.01.30 21:30
boeing 345,5325114 652,7174332 653,5966714 321,9451203 833,962821 461,1025934 2023.01.30 21:30
caterpillar 864,3553019 931,6272037 243,4428119 389,898209 438,6694240 707,7046726 2023.01.30 21:30
chevron 816,8251177 735,8608828 165,3805469 561,5089365 913,2133880 227,5665182 2023.01.30 21:30
cisco 810,5473485 512,6435501 643,9728934 746,5077683 328,6778602 135,5713987 2023.01.30 21:30
coca-cola 121,5237570 661,5585769 193,3679756 263,99811 193,9982818 870,3576023 2023.01.30 21:30
dow 379,4315997 866,2918869 645,929084 858,4550469 640,3700435 99,2838874 2023.01.30 21:30
goldman sachs 343,8447404 791,6711319 523,9266276 243,6432726 450,9037501 202,6435655 2023.01.30 21:30
home depot 272,4650989 653,4648189 463,5244103 822,8422093 956,6889599 134,6009975 2023.01.30 21:30
honeywell 782,9925011 56,4221251 363,1546412 706,7054813 999,4976681 377,5219820 2023.01.30 21:30
ibm 424,6191437 166,8746802 523,3671039 518,7946193 832,1717922 260,2955834 2023.01.30 21:30
intel 696,818593 138,6522124 771,2718888 253,5526874 265,3092541 974,6269344 2023.01.30 21:30
j&j 464,6808248 333,4632768 179,7090287 985,6027885 328,1505133 477,8510659 2023.01.30 21:30
jpmorgan 518,9957144 646,3498199 168,9051232 645,8637090 986,7831959 516,7578015 2023.01.30 21:30
mcdonald’s 56,7691311 311,3194745 79,2853012 946,5422805 966,2788244 6,1446188 2023.01.30 21:30
merck&co 987,9908159 747,3160253 142,2248760 167,6589462 221,8127763 9,3880968 2023.01.30 21:30
microsoft 718,6541693 252,7048819 437,7677270 463,4924498 537,7731721 812,6152433 2023.01.30 21:30
nike 59,7583332 158,245992 38,1630808 170,250106 154,9166251 341,2952258 2023.01.30 21:30
procter&gamble 142,5081270 954,3620913 321,9629380 750,388027 617,19937 743,544724 2023.01.30 21:30
salesforce.com 769,2063679 547,3065786 979,3588464 921,380132 118,793455 63,1543371 2023.01.30 21:30
travelers 243,2318302 180,3963230 149,5203834 691,2899563 29,6457207 652,3494136 2023.01.30 21:30
unitedhealth 609,4022355 388,2257658 404,1319008 280,1739497 338,8271603 481,3178086 2023.01.30 21:30
verizon 186,4023501 356,3031862 482,4184341 458,7241218 650,6368707 121,7987195 2023.01.30 21:30
visa a 158,8119934 89,1857643 458,7407233 535,663725 143,9233941 292,5471878 2023.01.30 21:30
walgreens boots 56,5723764 721,3935635 400,2016657 711,5855433 604,671937 888,857113 2023.01.30 21:30
walmart 486,3462525 810,1358919 983,9302777 934,1403771 742,232871 326,1999850 2023.01.30 21:30
walt disney 764,8613192 267,9069690 784,5584958 454,8400081 131,1752942 234,5304087 2023.01.30 21:30
2023.01.30 21:30 2023.01.30 21:30 2023.01.30 21:30 2023-01-30 21:43:45 January 30, 2023, 9:43 pm 01.30.23 30, 1, 2023 20230130 09-43-45, 30-01-23, 4331 4345 1 Monpm23 it is the 30th day. Mon Jan 30 21:43:45 MSK 2023 21:01:45 m is month 21:43:45
9450981047497887663341568354918006355615544677167
70485202269035124773316770686087100005153768629819778
386788747110995382746963514253431486239281993435729
1130826818445150316866394571576366973268921244502326
968952408696412572759098668546845385823578720516970
88087128688280258172958460591099949822591839316352
9083877196647472871377586301165337951902850372622
405451061269880824176198846387178456212433723275187
23120311789404466247271219408424466140562503361
9360287370414771595615002231603296313414507423544130
223993749661286328169435568399982573229893210324428
4181583995408691367676473495328689783335592192065881
20084823017321729736932167013205568244525277082198
178277795402970121946834841719293192380817854536800
764492908135124555255695806448113503144109474033101
1420400392562727148780131773351520324381980858344272
5415400725570683929034869362671196418286549534962
2977771377238923164399417435503427444725278417682477
7651187821913407210230319251720133839171497283198285
15403044683144756614153541510245401244354463753042
463010432463296565997204209168352589138179447125418
766297031382065851467637294912614069299895783114915
177231407881898115064451629980974442642234046901916
7257395293301798291132728529400983465943336818333951
761779386709775973666383955888411184760534855002394
667486589463147648072594884496539122451920405331896
559519685264221692641959078892475651630299364298712
3215811297205051695327968955883314883633770209666
871775254561147148486379287711211984279569222372378
8022653894103781268376731014534278735466142298035020
7340606858299115177676215459389844555650230380142516
52163650281174927072968568783452993609693391077859
6106917753089384628994726285439474337443226214831
6104213753469835686289144099154956614698977022253990
742469761659510476265429378973812041832788269298592
7751680574728351311929672815748423242761515258976717
4476635734338835847469435228712441421688347858600
7608692082737970446287375460969887817966970790186331
461354310523556547593666458175621719777736950886049
374187174965118682389658208362285763400527475477440
360824973224721405952158193748152462983726289471888
6232927043496198253385869557693978898224298230582337
7521980550288438837649778859974339018492695032276
6618844856522375377384351074101805833815712558142
# site
stats hit
1 www.blogger.com 7483,750 96440,64
2 www.google.com 9770,213 72494,511
3 youtube.com 575,621 7543,655
4 linkedin.com 6440,739 19192,218
5 apple.com 1229,614 26871,596
6 play.google.com 3548,85 77582,875
7 microsoft.com 9183,17 3150,496
8 youtu.be 2719,91 50946,21
9 wordpress.org 8397,474 8327,817
10 adobe.com 6867,809 32678,745

4022, 725, 5904, 2637, 5590, 5589, 6349, 5617, 4648, 9228, 5664, 3947, 262, 7269, 5381, 2629, 8694, 811, 6256, 6638, 2037, 8280, 6559, 4894, 4466, 6758, 3550, 532, 2817, 2154, 2510, 7600, 8136, 5800, 1856, 6238, 4663, 2277, 8414, 2428, 1292, 3009, 9889, 8652, 1340, 903, 5588, 5053, 6911, 8115, 3290, 2658, 8869, 9174, 2105, 161, 787, 8237, 6708, 3381, 7693, 1897, 2785, 7003, 7801, 8461, 9469