Table 7989 stat 960 time 2022.11.29 20:37 Last 20221129
name last high low cgh. cgh.% vol. time
3m 565,9686276 56,8008975 53,6722115 654,1113218 391,5060023 987,9316445 2022.11.29 20:37
american express 176,3331794 868,3248892 767,764797 938,6370115 852,826582 659,1593329 2022.11.29 20:37
amgen 145,5534308 166,8499340 440,9646656 945,50381 933,12748 806,9863053 2022.11.29 20:37
apple 673,4602488 98,646319 966,849848 996,1415864 418,8651258 467,1856443 2022.11.29 20:37
boeing 941,4052980 822,7938430 488,4822023 953,6327134 36,1189872 483,4754999 2022.11.29 20:37
caterpillar 84,4285379 481,169458 430,2864734 4,1032989 746,1008780 168,7129732 2022.11.29 20:37
chevron 186,1642069 854,6040269 30,3210350 789,9709381 726,6123268 765,2142891 2022.11.29 20:37
cisco 95,7179568 847,1301620 837,3296497 606,9205967 758,861996 937,1880002 2022.11.29 20:37
coca-cola 373,9407935 292,1193951 42,4592297 832,2275342 623,6869277 831,6527693 2022.11.29 20:37
dow 8,6212321 624,7342955 234,3884884 948,3280878 107,7955869 458,9433890 2022.11.29 20:37
goldman sachs 126,639115 864,8834241 150,8015281 72,5227840 742,3627233 642,7839929 2022.11.29 20:37
home depot 822,4745474 12,4453895 162,8430880 99,1694376 464,7218660 903,6978789 2022.11.29 20:37
honeywell 111,8523176 26,2167994 648,4842163 161,7731410 548,241740 656,6982387 2022.11.29 20:37
ibm 825,7279893 221,5680234 91,8632018 352,9126654 338,3635433 358,4992241 2022.11.29 20:37
intel 207,4562135 668,6709514 178,5723947 369,2884338 425,3947968 505,726166 2022.11.29 20:37
j&j 879,6654214 845,4271407 689,5023226 126,5152973 231,3464020 84,3210243 2022.11.29 20:37
jpmorgan 210,4353369 234,5473528 799,5917445 47,55114 48,7152384 676,2260374 2022.11.29 20:37
mcdonald’s 288,452929 514,7123452 440,197042 785,3191026 685,6307193 746,3747208 2022.11.29 20:37
merck&co 133,8716226 890,3633536 218,9733386 684,4276283 409,9180675 975,2075556 2022.11.29 20:37
microsoft 510,215578 213,5577699 737,8895296 784,244291 934,2982783 737,3749121 2022.11.29 20:37
nike 318,5217360 694,31080 153,4402579 378,2854970 312,2678467 649,5299050 2022.11.29 20:37
procter&gamble 241,3332284 957,6498607 252,9325143 857,7611078 954,704832 319,6908681 2022.11.29 20:37
salesforce.com 960,1026848 715,8948351 401,4520714 270,7189455 973,9637618 722,1262625 2022.11.29 20:37
travelers 404,998822 412,7159000 368,606100 246,6089141 394,2033383 259,6451342 2022.11.29 20:37
unitedhealth 136,1161910 406,899245 187,7251195 781,1466868 827,4960897 42,2287673 2022.11.29 20:37
verizon 948,3112690 947,9219682 275,6697662 49,6790503 769,4599901 395,1373772 2022.11.29 20:37
visa a 521,6407552 746,9144383 844,50660 560,9799460 122,9658143 70,3079310 2022.11.29 20:37
walgreens boots 691,8506629 455,5187379 347,4961396 747,2949135 807,6952180 217,824392 2022.11.29 20:37
walmart 365,2651123 761,1346324 725,1564396 272,2457022 797,183007 160,6412882 2022.11.29 20:37
walt disney 24,7197128 621,1446235 685,6911045 453,3764607 542,9071722 895,8885199 2022.11.29 20:37
2022.11.29 20:37 2022.11.29 20:37 2022.11.29 20:37 2022-11-29 20:50:43 November 29, 2022, 8:50 pm 11.29.22 29, 11, 2022 20221129 08-50-43, 29-11-22, 5030 5043 2 Tuepm22 it is the 29th day. Tue Nov 29 20:50:43 MSK 2022 20:11:43 m is month 20:50:43
6428210840047030547390610968379641513270920177484
503747335895757453956286414994482856682231848649806
67887191760382861503496411316669603591483985852567
97256732500213537792442012913524752820388722191968
4000569654543996495057051190525721146178133362962793
65759983562810945486743873335417995793234097992194
517052848672297340026379923804077288357120959999603
918528565339868598876747194756095663014414743782010
88554726434778595290522842073697176995472052177125
44741866708944929178572660415426617324841513760394
985521249729612616975588516949937715257680888291299
19501806353779529008434976272125262405599692997022
665563976192126887882297156321985333864351375355
523331275933954938750275848498682957152597161663
745210561905846091239219374210391066064805683971284
367677993588829703719922968671336316343496154203051
3916158813696199398423775969354649089075869987078439
48846927333498538068764500556076726290948977302818
1269146851923565549484909819683223005553820893874441
56947439859837841420215112287679935896338861566054
21658861431787753066463743883308556974704264259791
11338753310262875223725869936699892803856616632622
2506164288598243996185287723953223458237739271216350
43205226671759882711332457682336817033599214435391
23574262198672055233153179463571449401997982816912
6207303711874109410140309729425510636062897462345781
691286174053956666583459190817544173169110562655
526230214919964053136847748544102287325296201779013
902796199757059236828326726061408762634098181280
66642283323974749367821296099393061928437320039153
19122071407464724147889910200383292475475035803692
1499521105913650545911417776694854890731074502539
15648878407295080565887522967356419465297668882437
10833981208697408009853783538035101466117227453611
9585358646951907829042204954184167682715339696039649
3358941081147465101563678366914268673667342027412
72015654678892425978519190535603912876149279077288
8406396690872831801637515815461231727211908452122378
192082694864697249299974523494052698003175835459948
530617871864796829146807166133934619966961893114817
53641037989472402664832467482430068570814243132746
2747469251255925536725049689817385225567991298304971
1669578197857470609145318756892957357787478945469653
8928293874533183902017607443908598651871909874101512
# site
stats hit
1 www.blogger.com 2198,320 60572,256
2 www.google.com 2845,52 14808,233
3 youtube.com 3452,538 97786,806
4 linkedin.com 8562,302 70768,153
5 apple.com 4770,357 89716,262
6 play.google.com 2651,95 24839,50
7 microsoft.com 2816,128 95881,42
8 youtu.be 8687,648 19315,89
9 wordpress.org 9666,799 34375,251
10 adobe.com 8503,492 48365,196

4615, 8860, 7088, 2396, 9360, 3305, 7499, 3120, 3383, 7462, 5471, 9521, 1784, 1962, 6868, 7000, 3926, 9108, 6247, 1668, 6519, 5911, 8767, 2792, 2570, 2006, 8600, 1500, 3557, 7086, 7377, 1906, 9944, 2316, 2517, 1797, 8955, 3051, 6737, 9871, 6097, 7346, 3402, 5081, 2307, 7382, 6251, 985, 300, 2384, 7284, 1851, 1887, 3960, 744, 7930, 5708, 1537, 4121, 6067, 8783, 6109, 2735, 1227, 395, 5851, 7791