Table 4925 stat 1269 time 2023.02.03 06:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 242,4063574 646,8816424 480,5651683 487,4836997 57,6664485 615,2899465 2023.02.03 06:48
american express 307,8273649 670,172491 513,4124728 609,3143080 156,6479210 944,4281789 2023.02.03 06:48
amgen 610,3071039 595,2875936 624,877789 415,8660457 494,602450 747,9736992 2023.02.03 06:48
apple 625,2350444 457,6820389 901,721631 972,2084629 899,6425713 226,4122319 2023.02.03 06:48
boeing 55,8346942 726,2104600 483,6708465 639,927746 977,2339246 380,6022176 2023.02.03 06:48
caterpillar 322,7948069 468,8158396 855,2159513 789,4804650 451,2469375 163,3524886 2023.02.03 06:48
chevron 319,1344891 561,2186285 777,7866634 631,8321045 621,3574001 43,1039727 2023.02.03 06:48
cisco 29,6812033 197,61970 915,5771153 608,2368312 372,766778 53,2269739 2023.02.03 06:48
coca-cola 293,8422094 707,7436247 90,8699427 97,4082474 5,6570647 627,7814922 2023.02.03 06:48
dow 444,2577361 613,650855 615,6561610 169,6433828 338,3658053 649,2524920 2023.02.03 06:48
goldman sachs 942,2579942 489,3148426 335,5419938 542,6273010 384,2492554 371,4733499 2023.02.03 06:48
home depot 120,4670388 881,1236298 124,5084730 905,5678314 766,5187185 633,3813452 2023.02.03 06:48
honeywell 175,8019749 25,5122436 168,6743075 764,1107006 932,2540586 426,2669736 2023.02.03 06:48
ibm 796,9673595 894,1802554 217,2652000 653,3358128 732,5352024 459,8563422 2023.02.03 06:48
intel 44,3645645 424,8098843 883,570903 192,581623 859,2159573 570,268452 2023.02.03 06:48
j&j 890,3351413 138,8225664 589,5630888 90,3852521 530,9838143 565,7470630 2023.02.03 06:48
jpmorgan 249,2191127 83,9812531 754,5423184 837,7979904 906,2617687 608,7901657 2023.02.03 06:48
mcdonald’s 319,7991041 848,1779240 16,4187337 205,9053259 754,3423149 728,3430747 2023.02.03 06:48
merck&co 905,8174321 728,4358518 801,2938342 183,502606 513,2657905 32,2672618 2023.02.03 06:48
microsoft 808,8691088 66,7149916 131,6731268 505,4497362 472,3534851 628,4872920 2023.02.03 06:48
nike 772,8324293 393,5260935 175,1205101 869,801477 938,5974948 516,7391884 2023.02.03 06:48
procter&gamble 891,6989141 789,4042757 964,8209625 671,7728133 690,7367895 488,8209486 2023.02.03 06:48
salesforce.com 410,9929620 271,8821469 347,8983449 370,1186657 731,7620567 645,9055183 2023.02.03 06:48
travelers 882,5139272 985,8205087 112,5016653 560,27509 201,3491459 407,1652838 2023.02.03 06:48
unitedhealth 170,785639 938,8601796 815,4259018 681,2252696 419,9518129 108,7653107 2023.02.03 06:48
verizon 850,4768553 884,5809319 239,5287354 486,1214786 43,4721162 942,1540845 2023.02.03 06:48
visa a 973,5016842 157,1743608 850,5638618 340,209384 642,2777416 881,4577789 2023.02.03 06:48
walgreens boots 703,5622461 683,1225071 514,7904649 887,3642166 268,7717941 945,5062320 2023.02.03 06:48
walmart 301,4315987 628,3431920 903,5696977 497,8774962 72,6541117 52,9222119 2023.02.03 06:48
walt disney 218,3915015 943,8603989 669,8242682 318,3728863 387,12263 495,9005732 2023.02.03 06:48
2023.02.03 06:48 2023.02.03 06:48 2023.02.03 06:48 2023-02-03 07:02:15 February 3, 2023, 7:02 am 02.03.23 3, 2, 2023 20230203 07-02-15, 3-02-23, 0228 0215 5 Friam23 it is the 3rd day. Fri Feb 3 7:02:15 MSK 2023 07:02:15 m is month 07:02:15
383359121004556193054532961834147471681699453543467
910240371396756941976399271196271958951442330982358
638853286794333425388698671661482091392214189736651
278794989839285557409597477380354267291487269913432
9910622157996308415111821314665359953043630531642
29773981416388134509391990729045478010512643293802
6638422993053712361371758258703743811189803115018935
4547953897796481125331553969713695352560153487016
852694195143724330813702746853913047020681989536793
1902134455197434732943992514267289773365349466075668
89015595917578346415387828864255766392282238556883
8547861691411412455583336392678934461256303137
437146364339474320108961416434661703587551872687545
9150688316259278250717505816890569106192723646743236
867646422383939460785197279897227427879564224671
3649730349347388219833679036261048002580891685582031
1399387637566212440970367211567824353215733212103
558939398781189568061816709416463852977897285537233
83514452790359746522066503421981888980326519354137
9427241113987212618398746730215710727666240521755604
839445264465220653721019458375080633857927374108198
64912022519886342946552639354781581143193570392600
235662509824926483522601771854733699360851723874730
5215338440797823629230689490333913706954240723988471
693537486815643267765936837224494441806348378923092
75820646403876639112709876044855260234544617486
73268379567659078365673924605352449574595482539671
544570333075830847775891723299374055862702352052455
2425142858768227980272682753209227272296227511712456
84922675834639408194664427257721455420363815459482
5810869984659253077620404340622233713267794268331
357735115225711442517518077462063031509934971523695
816627448361528537948719197164696453004541829289672
66887577528483341898175554551062859720565376523630
796399958832445650244510870334966318715632768462929
5411115436495597674943042017641228344454363490853224
73481458256785759092836814859337891779447623157794
1382972289330459216159590128280282010188019109999
8271531482622942856122038977773549006114974956108101
4556114863956867548270331687365374592013222125173093
2474402261925853131675786875125661131470169433964
962574978745142054513444951810844713945251464068919
259898195024304121612490455211924163369784990654434
63995405794511784564720687219390294842449836282677
# site
 stats hit
1 www.blogger.com 8131,505 97413,993
2 www.google.com 9475,132 63222,32
3 youtube.com 6724,164 82579,473
4 linkedin.com 2816,603 92900,902
5 apple.com 3227,690 77369,260
6 play.google.com 6285,895 55406,23
7 microsoft.com 3191,968 606,160
8 youtu.be 9962,27 22733,810
9 wordpress.org 5306,202 80157,479
10 adobe.com 3334,434 50941,6

3352, 8793, 4074, 2600, 5546, 7253, 734, 7683, 7539, 375, 1553, 3109, 6482, 6901, 2983, 6797, 1743, 5708, 3398, 6785, 3500, 3437, 1515, 4646, 399, 6856, 3487, 5518, 7853, 788, 9377, 7170, 3173, 6935, 1184, 5514, 7756, 8916, 69, 8324, 8581, 2418, 5143, 2036, 353, 3830, 407, 848, 3876, 150, 1500, 9743, 4613, 8525, 2219, 5149, 2027, 2867, 5500, 164, 7725, 5582, 4992, 1710, 4210, 3928, 7522