Table 7002 stat 4874 time 2023.01.27 03:58 Last 20230127
name last high low cgh. cgh.% vol. time
3m 21,981894 224,5078995 425,7844605 597,569322 520,8760762 477,5508437 2023.01.27 03:58
american express 579,3657913 18,6022127 666,9401217 957,9933396 198,9765317 559,1845065 2023.01.27 03:58
amgen 90,1588950 671,5261628 69,3713369 14,898623 470,2372699 598,8940263 2023.01.27 03:58
apple 22,1947764 951,5421748 71,4278536 93,6504223 793,1105165 253,4600129 2023.01.27 03:58
boeing 51,2099064 453,2483226 187,128099 433,2763989 172,1040498 802,2406036 2023.01.27 03:58
caterpillar 475,8160541 331,9449129 54,9282276 839,750542 123,7898975 617,1938566 2023.01.27 03:58
chevron 218,7102474 844,113959 820,969136 471,8714021 307,9247610 120,4932579 2023.01.27 03:58
cisco 937,5525537 769,1092758 656,5722183 350,1319901 388,6803451 77,4415963 2023.01.27 03:58
coca-cola 608,9158420 517,7315766 706,1338794 925,9234905 844,7697119 934,6648906 2023.01.27 03:58
dow 866,4062950 536,1734453 331,6560172 667,2686268 209,4363598 378,8651743 2023.01.27 03:58
goldman sachs 9,7277819 997,3968504 408,740672 838,166996 989,3550970 748,6956486 2023.01.27 03:58
home depot 489,6737092 619,3331030 443,5540253 997,3100464 960,5342860 484,2913761 2023.01.27 03:58
honeywell 191,1501948 560,3988740 586,9379054 264,5951326 666,2612124 991,738141 2023.01.27 03:58
ibm 335,8304294 91,3251887 186,8387897 21,6745026 512,6399762 8,9559199 2023.01.27 03:58
intel 194,55989 266,1543216 540,7494579 446,7301880 899,57006 129,4862072 2023.01.27 03:58
j&j 943,3931101 82,6092931 654,733225 683,9896020 903,7736208 315,892782 2023.01.27 03:58
jpmorgan 612,3356278 764,1249093 975,7713861 81,1696054 777,3467953 324,3168698 2023.01.27 03:58
mcdonald’s 97,7696246 48,9959058 775,1761198 482,7189310 569,5634526 328,2235522 2023.01.27 03:58
merck&co 637,113313 213,5405269 785,5279448 630,3973624 863,3935857 522,8391765 2023.01.27 03:58
microsoft 165,6031007 9,9419567 949,3327087 259,461491 103,3058843 43,8776584 2023.01.27 03:58
nike 482,5241678 596,512337 88,9248134 275,7243953 936,4879401 265,7210966 2023.01.27 03:58
procter&gamble 16,8947272 119,8794574 289,6407306 718,4532846 244,7274156 395,1937273 2023.01.27 03:58
salesforce.com 61,6540677 240,1624575 959,2819312 41,4419558 806,6367052 493,8937192 2023.01.27 03:58
travelers 561,7679753 618,4976632 256,8830366 219,2718001 777,3372187 152,660766 2023.01.27 03:58
unitedhealth 977,8698912 519,2217805 597,9146024 416,6574310 569,6553840 820,5286219 2023.01.27 03:58
verizon 937,8600043 970,7434140 497,4637671 637,582279 232,2552475 556,4876576 2023.01.27 03:58
visa a 139,7746507 759,9160478 112,9107150 982,898185 780,5014856 312,3779128 2023.01.27 03:58
walgreens boots 416,7271066 36,9847580 383,8552321 513,3198057 715,4839575 64,2119456 2023.01.27 03:58
walmart 947,7003527 270,1794667 955,8260644 667,938842 601,4265819 10,7125842 2023.01.27 03:58
walt disney 337,9920563 802,1179029 494,1140015 496,9096298 841,5311594 894,2235986 2023.01.27 03:58
2023.01.27 03:58 2023.01.27 03:58 2023.01.27 03:58 2023-01-27 04:12:05 January 27, 2023, 4:12 am 01.27.23 27, 1, 2023 20230127 04-12-05, 27-01-23, 1231 1205 5 Friam23 it is the 27th day. Fri Jan 27 4:12:05 MSK 2023 04:01:05 m is month 04:12:05
40781017606783955838262668611063664450052568520637
4807656198122477955639641613813939007803612612365052
6303288711882888473583853528575458907293160490285197
873577729249495901935028430460554484755562385664672
410795768852573663736709446965497633620717923692854
7190890715905561231716149041671238531476915153791346
7011371777061284276896274038274199963637753078887890
81132394439117392685062549234256159706131146803763
42397215868853964786485999048373052882544511937939
956210566827497574229368474386521114980369352759014
561332254512216961118623037474611016557471583931616
498086597610420078223621427989868153424442650494277
765194584755615684317684459913415497795175965044326
8707191291375652882730323818874740927008156510506985
8280599144171979767958909711373596984205905417893727
856428696584903737537270978168488278386930195648527
18004679366930287917685945912807169167767315751965
71993379147604270480666247789046835369407670236554
570686970029199379355594170954472669092972225039736
7628233051113095705944786924249307351165384082931
3518322020111250282375190146482984458675885649276
5875604568134238281587958933472244104365952291258
88405915320777985948813464210804452142746313047560
9700822860578648776630832111841733760134544793010
644147845698778954406179913437315274123382785368666
97982651225488646092152010792742632211840893296448
83857741486319534666059486376965767965210480352863
80538972534794834407626186070501791160754087954584
3732521490618786776653897220159443958816191779792943
81110232636801213501115510542686128287933311756126
7143616796231822237154002306745468852300305126396149
8019120415824873473559851636256311664935063238700
76271033103548487369254499172053134206760106
1632775758011671405692388410156572317138620977265173
2580523080409113719336283422384352866770135389582221
283414071092993766713182377269692375083677853317219
754751741344971360126736712539249190680509540032995
54643275009394116418189803421571498176958717697250
181704020321501534982316692457312249081737726623303
2918251419331419587065579808387911947909545083742513
376013027422213343862629303792545868149970993168459
41392962582182511178101918073148290307994566055920
41358711200094269500635058895707166476155883802309
803897672617192649541764486792749998302780453177046
# site
stats hit
1 www.blogger.com 6874,905 54258,874
2 www.google.com 1353,375 67744,27
3 youtube.com 3517,74 28827,742
4 linkedin.com 922,421 39129,312
5 apple.com 8385,984 75985,206
6 play.google.com 7759,844 70584,158
7 microsoft.com 6736,263 93774,576
8 youtu.be 7943,366 27984,482
9 wordpress.org 2701,823 35537,406
10 adobe.com 1974,33 43194,550

7203, 1981, 6822, 9797, 2692, 4413, 8915, 7861, 5364, 9484, 6412, 1721, 7853, 6610, 94, 9240, 5009, 8707, 6314, 8484, 360, 132, 8883, 815, 1606, 3266, 4598, 2654, 760, 632, 1364, 8149, 1092, 8202, 5359, 6411, 9582, 4992, 4535, 2710, 6105, 4158, 962, 3152, 6074, 2576, 3654, 3809, 7579, 2150, 8696, 8654, 5103, 6742, 9452, 5777, 5427, 6257, 6745, 8111, 3191, 256, 1409, 1589, 6074, 1924, 2300