Table 7634 stat 7045 time 2023.03.30 10:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 345,3362897 420,43590 108,4123970 24,7312667 116,1723090 533,6048373 2023.03.30 10:49
american express 201,3638989 210,8761852 801,4932513 426,7293052 764,7115993 80,6328700 2023.03.30 10:49
amgen 824,1958477 916,5849024 762,6801224 290,1069062 17,7095176 112,1236445 2023.03.30 10:49
apple 122,1344735 855,2371383 307,3879079 842,5072810 752,516913 384,5533835 2023.03.30 10:49
boeing 545,8091866 283,3096797 521,3627302 942,3454000 559,8593487 930,3204053 2023.03.30 10:49
caterpillar 539,2196504 427,5558831 929,5385766 679,510825 673,5344387 288,9798325 2023.03.30 10:49
chevron 922,1301963 487,6741534 182,8705796 228,7268300 680,5102256 37,2005519 2023.03.30 10:49
cisco 873,9790592 546,4315335 838,4762541 752,3778790 696,1792502 933,6250723 2023.03.30 10:49
coca-cola 718,6132895 676,3908768 148,9643755 371,700748 95,8578226 744,2764592 2023.03.30 10:49
dow 728,9717650 4,4081682 482,397987 609,3549462 19,1546718 786,8572658 2023.03.30 10:49
goldman sachs 631,5384184 235,3268302 717,1689067 951,4354953 782,6280573 826,9299243 2023.03.30 10:49
home depot 592,1970812 999,6870044 55,7442271 963,7833057 716,9667526 192,1979825 2023.03.30 10:49
honeywell 7,8001939 553,254092 954,3394082 882,5857914 877,1178196 912,5954950 2023.03.30 10:49
ibm 287,8645241 31,689223 493,8573623 998,850140 55,9988455 772,1093470 2023.03.30 10:49
intel 743,7354818 892,4590645 702,841265 657,7087856 884,2099755 734,8391859 2023.03.30 10:49
j&j 549,6168696 425,4272101 734,3375989 23,214153 202,536953 91,6947042 2023.03.30 10:49
jpmorgan 911,891841 779,9655009 88,5517365 75,8311020 287,9675005 290,9894525 2023.03.30 10:49
mcdonald’s 52,9472134 698,9359472 158,4324327 775,7065723 50,2001103 134,7839913 2023.03.30 10:49
merck&co 538,1564873 805,7398320 210,8957441 435,1212401 984,2142544 87,729575 2023.03.30 10:49
microsoft 766,1615888 904,532090 129,1942260 43,1807161 142,7408995 117,2986280 2023.03.30 10:49
nike 174,8917963 6,2226342 92,1389826 7,6296156 296,8120319 370,5056525 2023.03.30 10:49
procter&gamble 708,8039837 627,6927040 19,7136334 765,7842288 875,6697209 837,43113 2023.03.30 10:49
salesforce.com 864,8800992 185,53861 621,3016905 304,7943307 194,3092143 17,2853932 2023.03.30 10:49
travelers 448,235903 915,7436668 835,2844562 250,5433981 89,8762116 236,1066779 2023.03.30 10:49
unitedhealth 590,17634 891,4650671 671,7283444 469,5354310 608,6544056 541,2294422 2023.03.30 10:49
verizon 956,8448311 24,1495828 154,407377 435,6022422 65,3499847 346,8999502 2023.03.30 10:49
visa a 634,5952281 443,7228807 471,6794502 829,612846 681,7204651 526,3526977 2023.03.30 10:49
walgreens boots 449,9957300 888,572529 650,4289457 287,6062316 274,3104679 756,4278221 2023.03.30 10:49
walmart 351,1907903 31,4155335 541,3759732 316,1752157 971,7588318 898,4426408 2023.03.30 10:49
walt disney 438,7276549 504,1194953 448,302770 472,8969294 26,3603217 954,6761425 2023.03.30 10:49
2023.03.30 10:49 2023.03.30 10:49 2023.03.30 10:49 2023-03-30 11:02:49 March 30, 2023, 11:02 am 03.30.23 30, 3, 2023 20230330 11-02-49, 30-03-23, 0231 0249 4 Thuam23 it is the 30th day. Thu Mar 30 11:02:49 MSK 2023 11:03:49 m is month 11:02:49
2409631382902652107698633686828431830781471894224
871087005720829566221259967882954388114908872262252
6897382215988947800314061017497436758744460476678299
926241498973954216572505848577915495281907124621457
1994978358785816558107114306243483930316269212000
739738041527797760903553880861754238186872613932659
8134299755704595924751727431107831668697990818309604
627321055512864147689417808219154124239740614479188
22294481571821335961234919465636672047544254783947
7086898767477289903462683640622558487359500229676883
450580905245384414473439678475962326267799796949029
938117424058623469836688098913238514009896726814885
16820319273119276747261901644998872979855464168
14261555249604551939669891830779369109215363609238
37479965929447615132177178383612400034426527039476
9368388119933388554020638130558419297189522590413496
43945470545354742785609304349544008560152434056028
990272954762759568563037558295561277824222563962624
927366324657369993092909346217283552845189667708893
277857793209143035163738038585038263473757737519739
4543578335038725396243321773147754024447684364474269
214344453666838924248009117230817361185299883536838
571755107308800595337401118981343121096648722457294
225826888412380839040031439806314575342830622537045
78575411453379867645625798988304085526244676518252
74415357924337768365232255298008229516877873264046
3286755976532042948562245938156937507345825233372631
899541897284737524122865400856750316211276436974508
568253671959826974026080528245288603933815501673967
7719454566117185386339440448025878180476513337576
1356964136846985958684545573168537985651657286841934
878333224148560669991148751875803902964506381625361
2241310937864408249837743753143936062556632918718
6357586716125762228266129839930787143591920325179889
210287445134769768179109403087181115501677230996070
33137758773531816771578931576839739813235282469340
2066538047396722189323559353387140690611258001568
860100448322637120589039872238358685258582919565752
8613401797029995507537755037508729064734718486059856
910511694891140799633782181347826568566375766128759
9092623717987581982747455527122666719311172665414
4147951358202687551739750313956919848768476433599
7800721988875239427070033114660328618104941153279210
304962122185151272257688797352095763547144781131
# site
 stats hit
1 www.blogger.com 7222,255 53563,712
2 www.google.com 1758,753 1665,740
3 youtube.com 3741,382 95826,776
4 linkedin.com 5325,899 49759,573
5 apple.com 9753,744 45194,480
6 play.google.com 958,32 43654,760
7 microsoft.com 673,55 47343,389
8 youtu.be 8354,999 39163,558
9 wordpress.org 2530,928 26935,429
10 adobe.com 6802,286 16851,55

1268, 1998, 3270, 6, 2240, 1666, 9162, 3232, 3991, 8059, 1034, 6502, 6328, 7108, 2473, 5861, 5944, 3994, 5579, 9920, 8796, 378, 842, 7662, 726, 8804, 9355, 2066, 6093, 4869, 6822, 2306, 8588, 1978, 299, 1985, 3483, 7051, 5971, 9156, 433, 8455, 3264, 5469, 9693, 7922, 1067, 9280, 6527, 3822, 3154, 5919, 8169, 960, 7683, 835, 8075, 7903, 9809, 695, 3709, 6016, 8845, 4431, 6551, 2196, 4058